Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.195	9.739	9.146	9.525	14,569,910	+0.27(+2.89%)
Oct 30, 2008	9.142	9.550	9.030	9.257	13,198,711	+0.20(+2.23%)
Oct 29, 2008	8.874	9.484	8.630	9.055	18,133,818	+0.33(+3.73%)
Oct 28, 2008	8.053	8.882	7.884	8.729	14,606,506	+0.70(+8.67%)
Oct 27, 2008	7.893	8.536	7.893	8.033	10,210,810	-0.12(-1.42%)
Oct 24, 2008	7.777	8.367	7.753	8.148	13,309,207	-0.25(-2.99%)
Oct 23, 2008	8.861	8.861	8.029	8.400	15,275,011	-0.30(-3.41%)
Oct 22, 2008	9.067	9.154	8.412	8.696	17,047,746	-0.50(-5.42%)
Oct 21, 2008	9.438	9.595	9.174	9.195	8,181,870	-0.19(-2.06%)
Oct 20, 2008	9.479	9.545	9.179	9.389	10,494,762	+0.01(+0.13%)
Oct 17, 2008	9.080	9.628	9.026	9.376	22,740,200	+0.02(+0.22%)
Oct 16, 2008	9.228	9.385	8.593	9.356	26,242,860	+0.49(+5.58%)
Oct 15, 2008	9.644	9.879	8.861	8.861	20,415,246	-1.22(-12.07%)
Oct 14, 2008	10.91	11.11	9.681	10.08	20,317,236	-0.31(-3.01%)
Oct 13, 2008	10.10	10.42	10.03	10.39	15,049,958	+0.52(+5.22%)
Oct 10, 2008	9.084	10.15	8.927	9.875	40,189,824	+0.10(+1.05%)
Oct 09, 2008	10.66	10.89	9.632	9.772	29,198,156	-0.82(-7.74%)
Oct 08, 2008	10.17	11.13	10.17	10.59	32,999,876	-0.12(-1.08%)
Oct 07, 2008	11.49	11.62	10.68	10.71	25,206,028	-0.49(-4.34%)
Oct 06, 2008	11.17	11.42	10.70	11.19	31,326,628	-0.43(-3.69%)
Oct 03, 2008	12.29	12.29	11.39	11.62	23,052,364	-0.18(-1.50%)
Oct 02, 2008	12.47	12.48	11.80	11.80	16,895,126	-0.49(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Retail SPDR (NY: XRT )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

S&P Retail SPDR (NY: XRT )

Historical Prices

Sections

Services

Decatur Daily Democrat