Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.822	9.278	8.354	8.921	15,515,779	-0.04(-0.39%)
Oct 30, 2008	8.939	9.173	8.635	8.956	11,830,426	+0.22(+2.54%)
Oct 29, 2008	9.518	9.728	8.646	8.734	15,790,575	-0.79(-8.29%)
Oct 28, 2008	7.998	9.541	7.998	9.523	18,373,814	+1.65(+21.03%)
Oct 27, 2008	8.378	8.582	7.822	7.869	14,026,016	-0.63(-7.36%)
Oct 24, 2008	8.220	8.763	8.038	8.494	10,614,509	-0.28(-3.20%)
Oct 23, 2008	8.763	8.950	8.366	8.775	22,190,464	+0.04(+0.40%)
Oct 22, 2008	9.576	9.728	8.430	8.740	20,334,026	-1.05(-10.75%)
Oct 21, 2008	10.64	10.64	9.278	9.792	35,193,408	-2.12(-17.81%)
Oct 20, 2008	11.43	11.94	10.91	11.91	8,350,718	+0.68(+6.09%)
Oct 17, 2008	10.20	11.72	10.08	11.23	9,914,646	+0.01(+0.10%)
Oct 16, 2008	11.13	11.50	10.28	11.22	14,867,836	+0.06(+0.52%)
Oct 15, 2008	12.24	12.32	11.08	11.16	10,297,609	-1.21(-9.78%)
Oct 14, 2008	12.39	13.20	12.04	12.37	16,005,749	+0.42(+3.47%)
Oct 13, 2008	10.83	12.03	10.38	11.96	9,149,612	+1.36(+12.80%)
Oct 10, 2008	10.45	11.32	9.962	10.60	16,739,429	-0.27(-2.53%)
Oct 09, 2008	10.87	11.63	10.67	10.87	20,286,402	-0.02(-0.21%)
Oct 08, 2008	10.42	11.31	9.652	10.90	26,411,806	+0.13(+1.19%)
Oct 07, 2008	11.87	12.21	10.77	10.77	19,499,168	-0.99(-8.45%)
Oct 06, 2008	12.17	12.24	11.15	11.76	16,883,360	-0.65(-5.27%)
Oct 03, 2008	12.96	13.37	12.38	12.42	12,576,232	-0.37(-2.93%)
Oct 02, 2008	13.26	13.47	12.76	12.79	10,365,494	-0.60(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Western Union (NY: WU )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Western Union (NY: WU )

Historical Prices

Sections

Services

Decatur Daily Democrat