Indicators

Russell 2000 Ishares ETF (NY: IWM )

200.61 -0.72 (-0.36%)

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	69.04	69.46	68.80	69.44	29,215,594	+0.42(+0.60%)
Oct 26, 2012	69.28	69.02	69.02	69.02	48,670,356	-0.33(-0.48%)
Oct 25, 2012	69.65	69.87	68.79	69.36	32,672,416	+0.28(+0.41%)
Oct 24, 2012	69.50	69.63	68.83	69.08	28,767,802	-0.19(-0.27%)
Oct 23, 2012	69.03	69.36	68.42	69.26	47,888,332	-0.37(-0.52%)
Oct 19, 2012	70.48	70.50	69.30	69.63	62,971,036	-1.44(-2.02%)
Oct 18, 2012	71.41	71.58	70.99	71.07	36,948,620	-0.39(-0.55%)
Oct 17, 2012	70.96	71.58	70.82	71.46	41,691,968	+0.64(+0.90%)
Oct 16, 2012	70.67	70.91	70.50	70.82	34,366,456	+0.52(+0.74%)
Oct 15, 2012	70.04	70.30	69.55	70.30	40,454,388	+0.46(+0.66%)
Oct 12, 2012	70.39	70.62	69.68	69.84	37,437,204	-0.57(-0.81%)
Oct 11, 2012	70.69	70.98	70.27	70.41	45,820,424	+0.26(+0.36%)
Oct 10, 2012	70.33	70.46	69.91	70.16	38,164,284	-0.11(-0.16%)
Oct 09, 2012	71.13	71.20	70.13	70.27	53,133,972	-0.83(-1.17%)
Oct 08, 2012	71.13	71.37	70.94	71.10	24,759,308	-0.45(-0.63%)
Oct 05, 2012	71.95	72.52	71.32	71.55	48,174,940	-0.09(-0.12%)
Oct 04, 2012	71.42	71.68	70.78	71.64	50,932,460	+0.48(+0.68%)
Oct 03, 2012	71.41	71.64	70.75	71.15	45,338,488	-0.20(-0.29%)
Oct 02, 2012	71.58	71.66	70.92	71.35	30,319,934	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.