Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.860 5.890 5.575 5.610 160,286 -0.11(-1.92%)
Oct 30, 2018 6.190 6.190 5.540 5.720 158,792 -0.46(-7.44%)
Oct 29, 2018 6.530 6.660 6.090 6.180 102,415 -0.27(-4.19%)
Oct 26, 2018 5.950 6.520 5.950 6.450 284,400 +0.40(+6.61%)
Oct 25, 2018 5.870 6.070 5.780 6.050 153,329 +0.20(+3.42%)
Oct 24, 2018 6.410 6.485 5.830 5.850 106,250 -0.56(-8.74%)
Oct 23, 2018 6.150 6.460 6.040 6.410 89,560 +0.19(+3.05%)
Oct 22, 2018 6.350 6.450 6.190 6.220 145,024 -0.08(-1.27%)
Oct 19, 2018 6.930 7.050 6.260 6.300 225,200 -0.55(-8.03%)
Oct 18, 2018 7.110 7.330 6.840 6.850 228,504 -0.32(-4.46%)
Oct 17, 2018 7.730 7.770 7.115 7.170 508,148 -0.53(-6.88%)
Oct 16, 2018 7.300 7.730 7.260 7.700 217,854 +0.43(+5.91%)
Oct 15, 2018 7.020 7.400 6.955 7.270 129,222 +0.31(+4.45%)
Oct 12, 2018 6.890 7.000 6.560 6.960 212,500 +0.20(+2.96%)
Oct 11, 2018 6.920 7.050 6.720 6.760 114,540 -0.17(-2.45%)
Oct 10, 2018 7.080 7.220 6.920 6.930 119,283 -0.17(-2.39%)
Oct 09, 2018 7.080 7.210 7.060 7.100 77,251 +0.02(+0.28%)
Oct 08, 2018 7.030 7.120 6.990 7.080 79,950 +0.02(+0.28%)
Oct 05, 2018 7.010 7.110 6.900 7.060 103,000 +0.05(+0.71%)
Oct 04, 2018 7.050 7.170 7.000 7.010 93,852 -0.07(-0.99%)
Oct 03, 2018 7.230 7.270 7.050 7.080 72,421 -0.13(-1.80%)
Oct 02, 2018 7.060 7.350 7.030 7.210 104,269 +0.12(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.