Indicators

GUESS (NY: GES )

23.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.40	13.69	13.29	13.65	1,368,658	+0.31(+2.35%)
Oct 26, 2012	13.42	13.34	13.34	13.34	1,380,361	-0.04(-0.33%)
Oct 25, 2012	13.63	13.70	13.36	13.38	1,001,812	-0.16(-1.18%)
Oct 24, 2012	13.57	13.64	13.39	13.54	992,602	+0.03(+0.25%)
Oct 23, 2012	13.60	13.67	13.36	13.51	1,682,068	-0.24(-1.76%)
Oct 19, 2012	14.37	14.37	13.58	13.75	4,599,957	-0.91(-6.24%)
Oct 18, 2012	14.69	14.82	14.46	14.67	1,716,856	-0.03(-0.19%)
Oct 17, 2012	14.54	14.86	14.47	14.69	1,572,721	+0.14(+0.98%)
Oct 16, 2012	14.29	14.62	14.24	14.55	2,415,553	+0.34(+2.36%)
Oct 15, 2012	13.86	14.32	13.76	14.21	2,751,935	+0.51(+3.70%)
Oct 12, 2012	13.77	13.85	13.69	13.71	1,936,434	-0.06(-0.44%)
Oct 11, 2012	13.96	14.02	13.77	13.77	1,730,646	+0.00(+0.00%)
Oct 10, 2012	14.11	14.11	13.74	13.77	1,893,235	-0.23(-1.65%)
Oct 09, 2012	14.03	14.07	13.78	14.00	1,595,179	-0.05(-0.35%)
Oct 08, 2012	14.02	14.15	13.91	14.05	1,095,921	-0.02(-0.12%)
Oct 05, 2012	14.30	14.41	14.01	14.07	1,455,972	-0.12(-0.82%)
Oct 04, 2012	13.93	14.20	13.82	14.18	1,639,034	+0.24(+1.74%)
Oct 03, 2012	13.82	14.08	13.77	13.94	2,113,166	+0.12(+0.88%)
Oct 02, 2012	13.96	13.97	13.70	13.82	1,683,769	-0.13(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.