Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

24.77 -0.60 (-2.36%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.415 1.460 1.411 1.464 1,498,600 +0.07(+4.98%)
Oct 30, 2003 1.415 1.415 1.335 1.395 1,548,567 +0.00(+0.36%)
Oct 29, 2003 1.362 1.415 1.339 1.390 1,355,953 +0.03(+2.28%)
Oct 28, 2003 1.439 1.439 1.282 1.359 1,005,380 -0.04(-2.67%)
Oct 27, 2003 1.396 1.402 1.365 1.396 818,810 +0.00(+0.00%)
Oct 24, 2003 1.439 1.451 1.365 1.396 2,934,340 -0.05(-3.52%)
Oct 23, 2003 1.470 1.487 1.446 1.447 977,173 -0.04(-2.43%)
Oct 22, 2003 1.539 1.539 1.464 1.483 173,674 -0.06(-4.02%)
Oct 21, 2003 1.594 1.594 1.545 1.545 207,523 -0.04(-2.73%)
Oct 20, 2003 1.570 1.587 1.552 1.588 686,237 +0.03(+1.99%)
Oct 17, 2003 1.555 1.582 1.555 1.557 288,114 +0.02(+1.13%)
Oct 16, 2003 1.537 1.550 1.521 1.540 224,447 -0.00(-0.08%)
Oct 15, 2003 1.582 1.592 1.489 1.541 1,049,705 -0.04(-2.28%)
Oct 14, 2003 1.408 1.603 1.408 1.577 2,109,082 +0.18(+13.08%)
Oct 13, 2003 1.263 1.477 1.263 1.395 990,873 +0.14(+11.51%)
Oct 10, 2003 1.241 1.261 1.241 1.251 319,948 +0.01(+1.20%)
Oct 09, 2003 1.220 1.259 1.220 1.236 205,508 +0.03(+2.36%)
Oct 08, 2003 1.236 1.261 1.161 1.207 291,741 -0.02(-2.01%)
Oct 07, 2003 1.200 1.241 1.195 1.232 560,111 +0.04(+3.44%)
Oct 06, 2003 1.147 1.197 1.145 1.191 394,092 +0.07(+6.43%)
Oct 03, 2003 1.128 1.129 1.128 1.119 374,347 -0.00(-0.33%)
Oct 02, 2003 1.191 1.200 1.123 1.123 597,183 +0.03(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.