Skip to main content

Dow Industrials SPDR (NY: DIA )

391.24 +0.22 (+0.06%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 95.83 95.97 94.66 94.71 16,852,704 -2.14(-2.21%)
Oct 28, 2011 96.49 97.02 96.32 96.86 8,403,455 +0.08(+0.08%)
Oct 27, 2011 96.09 97.28 95.59 96.78 16,195,855 +2.80(+2.98%)
Oct 26, 2011 93.95 94.17 92.60 93.98 12,520,544 +1.29(+1.39%)
Oct 25, 2011 93.82 93.94 92.52 92.69 11,849,440 -1.66(-1.76%)
Oct 24, 2011 93.78 94.57 93.66 94.35 10,590,697 +0.82(+0.87%)
Oct 21, 2011 92.42 93.55 92.40 93.53 16,402,909 +2.00(+2.19%)
Oct 20, 2011 91.32 91.88 90.35 91.53 10,010,041 +0.30(+0.33%)
Oct 19, 2011 91.64 92.26 90.94 91.23 19,260,854 -0.44(-0.48%)
Oct 18, 2011 90.11 92.40 89.55 91.67 14,714,027 +1.28(+1.41%)
Oct 17, 2011 91.94 91.97 90.19 90.40 10,579,219 -1.94(-2.10%)
Oct 14, 2011 91.92 92.34 91.40 92.33 6,623,841 +1.33(+1.47%)
Oct 13, 2011 90.90 91.28 90.19 91.00 6,922,264 -0.26(-0.29%)
Oct 12, 2011 91.09 92.16 90.80 91.26 9,898,292 +0.78(+0.86%)
Oct 11, 2011 90.17 90.75 90.10 90.48 9,872,310 -0.16(-0.18%)
Oct 10, 2011 89.36 90.67 89.36 90.64 9,040,715 +2.53(+2.87%)
Oct 07, 2011 88.79 89.05 87.60 88.11 12,628,088 -0.06(-0.06%)
Oct 06, 2011 87.21 88.26 87.17 88.17 10,753,259 +1.44(+1.66%)
Oct 05, 2011 85.59 86.83 85.13 86.73 12,558,502 +1.24(+1.45%)
Oct 04, 2011 83.40 85.78 82.41 85.49 22,775,802 +1.08(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.