Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	163.66	164.60	161.76	162.05	364,309	-1.96(-1.19%)
Oct 30, 2013	166.10	167.01	163.27	164.01	423,075	-1.86(-1.12%)
Oct 29, 2013	163.20	166.09	163.20	165.87	304,914	+2.04(+1.25%)
Oct 28, 2013	164.46	165.11	162.40	163.82	346,910	+0.45(+0.28%)
Oct 25, 2013	165.08	166.19	162.85	163.38	324,752	-1.51(-0.92%)
Oct 24, 2013	161.82	165.75	159.71	164.89	436,659	+3.31(+2.05%)
Oct 23, 2013	164.98	164.98	159.23	161.58	629,992	-3.55(-2.15%)
Oct 22, 2013	170.24	171.41	163.76	165.13	710,107	-4.63(-2.73%)
Oct 21, 2013	171.91	173.11	169.09	169.76	502,476	-0.75(-0.44%)
Oct 18, 2013	164.47	171.17	164.47	170.51	449,121	+6.18(+3.76%)
Oct 17, 2013	162.60	167.00	155.24	164.33	1,262,579	+12.93(+8.54%)
Oct 16, 2013	151.93	152.95	151.05	151.40	657,989	+1.13(+0.75%)
Oct 15, 2013	151.19	152.45	150.13	150.26	364,702	-1.31(-0.86%)
Oct 14, 2013	149.60	152.09	148.18	151.57	311,340	+1.69(+1.12%)
Oct 11, 2013	150.37	150.69	149.01	149.88	203,869	-0.63(-0.42%)
Oct 10, 2013	150.71	152.01	149.54	150.51	307,785	+1.31(+0.87%)
Oct 09, 2013	151.77	152.91	148.93	149.21	279,688	-2.24(-1.48%)
Oct 08, 2013	151.49	153.94	151.12	151.44	468,539	-0.27(-0.18%)
Oct 07, 2013	151.36	152.99	150.50	151.71	165,396	-0.20(-0.13%)
Oct 04, 2013	149.09	152.91	148.70	151.91	211,593	+3.25(+2.19%)
Oct 03, 2013	149.87	150.88	148.15	148.66	188,303	-1.45(-0.97%)
Oct 02, 2013	147.63	150.81	146.70	150.11	173,940	+2.08(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Core Laboratories Inc (NY: CLB )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Core Laboratories Inc (NY: CLB )

Historical Prices

Sections

Services

Decatur Daily Democrat