Indicators

Core Laboratories Inc (NY: CLB )

18.42 -0.41 (-2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	65.43	66.12	64.86	65.41	632,009	-0.19(-0.29%)
Oct 28, 2010	66.37	66.48	65.34	65.60	583,842	-0.42(-0.64%)
Oct 27, 2010	65.68	66.16	65.60	66.02	498,420	-0.52(-0.78%)
Oct 25, 2010	67.18	67.95	65.86	66.54	730,197	-0.40(-0.59%)
Oct 22, 2010	68.05	68.75	66.42	66.94	1,084,896	-0.91(-1.34%)
Oct 21, 2010	71.32	71.92	67.21	67.85	2,437,671	-3.47(-4.87%)
Oct 20, 2010	72.04	72.62	71.00	71.32	878,733	-0.87(-1.20%)
Oct 19, 2010	72.68	74.45	70.05	72.19	731,011	-3.48(-4.60%)
Oct 18, 2010	75.29	75.81	74.33	75.67	201,088	+0.50(+0.67%)
Oct 15, 2010	75.21	75.40	74.37	75.16	228,762	+0.47(+0.63%)
Oct 14, 2010	75.08	75.51	74.51	74.69	180,800	-0.54(-0.72%)
Oct 13, 2010	74.71	75.46	74.67	75.23	271,828	+0.94(+1.27%)
Oct 12, 2010	73.51	74.63	72.91	74.29	318,610	+0.76(+1.03%)
Oct 11, 2010	73.36	73.79	73.08	73.53	681,255	+0.33(+0.45%)
Oct 08, 2010	73.20	73.65	72.48	73.20	476,256	+0.72(+1.00%)
Oct 07, 2010	74.67	74.85	71.86	72.48	363,894	-1.71(-2.31%)
Oct 06, 2010	73.15	75.04	73.12	74.19	685,787	+1.08(+1.47%)
Oct 05, 2010	73.42	73.72	72.80	73.12	8,475	+0.13(+0.18%)
Oct 04, 2010	74.52	74.52	72.48	72.98	377,827	-1.55(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.