Indicators

Cullen/Frost Bankers (NY: CFR )

99.28 -0.80 (-0.80%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.79	38.92	38.58	38.85	593,656	+0.03(+0.07%)
Oct 26, 2012	39.01	38.82	38.82	38.82	785,999	-0.25(-0.63%)
Oct 25, 2012	38.41	39.08	38.10	39.07	1,288,439	+1.04(+2.73%)
Oct 24, 2012	38.64	38.91	37.82	38.03	802,598	-0.30(-0.79%)
Oct 23, 2012	38.13	38.51	37.87	38.33	991,542	+0.05(+0.13%)
Oct 19, 2012	38.38	38.43	37.96	38.28	701,145	-0.11(-0.29%)
Oct 18, 2012	38.36	38.68	38.31	38.39	801,315	-0.03(-0.07%)
Oct 17, 2012	38.44	38.83	38.29	38.42	680,856	+0.07(+0.18%)
Oct 16, 2012	39.26	39.27	38.24	38.35	844,593	-0.91(-2.31%)
Oct 15, 2012	39.51	39.61	38.91	39.26	608,495	-0.13(-0.32%)
Oct 12, 2012	40.05	40.26	39.19	39.38	440,505	-0.87(-2.16%)
Oct 11, 2012	40.49	40.55	40.13	40.26	276,321	+0.08(+0.21%)
Oct 10, 2012	40.28	40.44	40.07	40.17	228,191	-0.04(-0.09%)
Oct 09, 2012	40.14	40.47	39.93	40.21	405,461	-0.37(-0.92%)
Oct 08, 2012	40.58	40.80	40.49	40.58	326,740	-0.19(-0.47%)
Oct 05, 2012	40.83	41.04	40.66	40.77	476,055	+0.03(+0.07%)
Oct 04, 2012	40.49	40.80	40.40	40.74	602,472	+0.39(+0.96%)
Oct 03, 2012	40.32	40.54	40.07	40.35	310,847	+0.11(+0.28%)
Oct 02, 2012	40.23	40.30	39.90	40.24	501,084	+0.15(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.