Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viomi Technology Ltd ADR (NQ: VIOT )

0.7400 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.510 5.760 5.510 5.710 45,500 +0.25(+4.58%)
Oct 29, 2020 5.500 5.550 5.450 5.460 25,401 +0.04(+0.74%)
Oct 28, 2020 5.590 5.590 5.320 5.420 86,356 -0.16(-2.87%)
Oct 27, 2020 5.640 5.790 5.560 5.580 66,922 -0.03(-0.53%)
Oct 26, 2020 5.770 5.870 5.500 5.610 126,049 -0.24(-4.10%)
Oct 23, 2020 5.800 5.850 5.770 5.850 20,800 +0.06(+1.04%)
Oct 22, 2020 5.900 5.920 5.680 5.790 44,073 -0.08(-1.36%)
Oct 21, 2020 5.820 5.970 5.640 5.870 56,423 +0.02(+0.34%)
Oct 20, 2020 5.870 5.950 5.810 5.850 113,049 +0.06(+1.04%)
Oct 19, 2020 6.140 6.140 5.760 5.790 189,605 -0.31(-5.08%)
Oct 16, 2020 6.120 6.140 6.060 6.100 26,600 +0.02(+0.33%)
Oct 15, 2020 5.900 6.090 5.900 6.080 27,709 +0.13(+2.18%)
Oct 14, 2020 5.990 6.060 5.950 5.950 18,786 -0.05(-0.83%)
Oct 13, 2020 5.990 6.070 5.930 6.000 45,655 -0.02(-0.33%)
Oct 12, 2020 6.080 6.140 5.980 6.020 66,094 -0.01(-0.17%)
Oct 09, 2020 6.040 6.085 6.000 6.030 88,500 +0.04(+0.67%)
Oct 08, 2020 5.930 6.020 5.930 5.990 54,408 +0.06(+1.01%)
Oct 07, 2020 6.000 6.020 5.930 5.930 69,051 -0.07(-1.17%)
Oct 06, 2020 6.060 6.090 5.850 6.000 96,965 -0.10(-1.64%)
Oct 05, 2020 6.000 6.140 5.850 6.100 77,280 +0.08(+1.33%)
Oct 02, 2020 5.850 6.050 5.800 6.020 53,900 +0.10(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.