Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssr Mining Inc (NQ: SSRM )

5.340 +0.070 (+1.33%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.345 9.401 9.175 9.250 1,121,829 -0.24(-2.49%)
Oct 30, 2018 9.411 9.590 9.297 9.486 686,477 +0.07(+0.70%)
Oct 29, 2018 9.543 9.685 9.373 9.420 618,564 -0.14(-1.48%)
Oct 26, 2018 9.647 9.864 9.534 9.562 866,582 -0.01(-0.10%)
Oct 25, 2018 9.987 9.997 9.534 9.571 1,309,743 -0.42(-4.16%)
Oct 24, 2018 10.06 10.14 9.912 9.987 798,673 -0.09(-0.94%)
Oct 23, 2018 10.33 10.44 10.02 10.08 974,995 -0.14(-1.39%)
Oct 22, 2018 10.23 10.32 10.10 10.22 519,757 -0.09(-0.82%)
Oct 19, 2018 10.23 10.32 10.16 10.31 1,210,230 +0.11(+1.11%)
Oct 18, 2018 10.09 10.32 10.04 10.20 878,865 +0.03(+0.28%)
Oct 17, 2018 10.10 10.37 10.07 10.17 889,732 +0.07(+0.65%)
Oct 16, 2018 10.24 10.35 9.978 10.10 881,789 +0.04(+0.38%)
Oct 15, 2018 10.01 10.30 10.01 10.06 1,207,368 +0.07(+0.66%)
Oct 12, 2018 9.562 10.08 9.279 9.997 2,679,652 +1.10(+12.31%)
Oct 11, 2018 8.608 8.948 8.438 8.901 1,252,805 +0.39(+4.55%)
Oct 10, 2018 8.371 8.532 8.220 8.513 688,979 +0.13(+1.58%)
Oct 09, 2018 8.494 8.589 8.343 8.381 640,305 -0.23(-2.63%)
Oct 08, 2018 8.277 8.617 8.173 8.608 717,701 +0.19(+2.24%)
Oct 05, 2018 8.409 8.598 8.371 8.419 578,921 +0.02(+0.22%)
Oct 04, 2018 8.438 8.579 8.371 8.400 464,416 -0.04(-0.45%)
Oct 03, 2018 8.513 8.627 8.409 8.438 681,485 -0.09(-1.00%)
Oct 02, 2018 8.371 8.584 8.353 8.523 667,589 +0.28(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.