Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synaptogenix Inc (NQ: SNPX )

4.210 +0.040 (+0.96%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2800 0.2899 0.2600 0.2899 188,395 +0.02(+5.57%)
Oct 30, 2023 0.2600 0.2800 0.2500 0.2746 345,522 +0.02(+9.84%)
Oct 27, 2023 0.2900 0.2900 0.2496 0.2500 409,551 -0.04(-13.76%)
Oct 26, 2023 0.2713 0.2949 0.2700 0.2899 101,942 +0.01(+3.65%)
Oct 25, 2023 0.2800 0.2830 0.2600 0.2797 399,057 +0.01(+3.98%)
Oct 24, 2023 0.2951 0.3000 0.2600 0.2690 618,718 -0.03(-8.84%)
Oct 23, 2023 0.2958 0.3000 0.2800 0.2951 266,338 +0.00(+0.07%)
Oct 20, 2023 0.3150 0.3168 0.2919 0.2949 233,374 -0.02(-5.18%)
Oct 19, 2023 0.3201 0.3299 0.3060 0.3110 329,307 -0.00(-0.89%)
Oct 18, 2023 0.3200 0.3301 0.3052 0.3138 281,853 -0.00(-0.19%)
Oct 17, 2023 0.3500 0.3500 0.3100 0.3144 430,525 -0.03(-7.53%)
Oct 16, 2023 0.3395 0.3500 0.3350 0.3400 228,966 -0.01(-2.86%)
Oct 13, 2023 0.3900 0.3900 0.3400 0.3500 794,070 -0.03(-7.14%)
Oct 12, 2023 0.3900 0.4100 0.3700 0.3769 867,167 -0.01(-3.36%)
Oct 11, 2023 0.3800 0.4000 0.3700 0.3900 256,762 +0.01(+1.30%)
Oct 10, 2023 0.3771 0.3950 0.3700 0.3850 150,348 +0.01(+1.32%)
Oct 09, 2023 0.3492 0.3801 0.3401 0.3800 391,059 +0.02(+5.56%)
Oct 06, 2023 0.3670 0.3800 0.3451 0.3600 538,439 +0.00(+0.00%)
Oct 05, 2023 0.3900 0.3900 0.3486 0.3600 323,957 -0.03(-7.00%)
Oct 04, 2023 0.4000 0.4200 0.3600 0.3871 474,348 +0.01(+2.30%)
Oct 03, 2023 0.3800 0.3901 0.3700 0.3784 395,657 -0.02(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.