Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.050 +0.070 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.174 4.174 4.007 4.007 1,793 -0.03(-0.83%)
Oct 29, 2020 4.049 4.141 4.018 4.040 5,280 +0.07(+1.68%)
Oct 28, 2020 4.082 4.082 3.948 3.973 9,268 -0.13(-3.06%)
Oct 27, 2020 4.116 4.350 4.057 4.099 76,502 +0.05(+1.24%)
Oct 26, 2020 4.057 4.099 3.951 4.049 48,742 -0.01(-0.21%)
Oct 23, 2020 4.074 4.090 4.015 4.057 5,379 +0.00(+0.00%)
Oct 22, 2020 3.973 4.157 3.965 4.057 64,793 +0.05(+1.25%)
Oct 21, 2020 3.906 4.015 3.906 4.007 26,910 +0.04(+1.05%)
Oct 20, 2020 3.906 4.015 3.865 3.965 17,764 +0.06(+1.50%)
Oct 19, 2020 3.982 4.057 3.906 3.906 22,005 -0.06(-1.48%)
Oct 16, 2020 3.932 4.007 3.919 3.965 21,040 +0.03(+0.68%)
Oct 15, 2020 3.948 3.948 3.911 3.938 2,534 -0.01(-0.25%)
Oct 14, 2020 3.881 3.961 3.856 3.948 14,979 +0.07(+1.72%)
Oct 13, 2020 3.881 3.881 3.877 3.881 2,257 -0.01(-0.21%)
Oct 12, 2020 3.915 3.932 3.831 3.890 26,676 -0.01(-0.21%)
Oct 09, 2020 3.911 3.911 3.898 3.898 2,032 -0.02(-0.43%)
Oct 08, 2020 3.848 3.923 3.848 3.915 15,357 +0.01(+0.22%)
Oct 07, 2020 3.873 3.915 3.848 3.906 6,719 +0.07(+1.74%)
Oct 06, 2020 3.915 3.915 3.839 3.839 10,149 -0.01(-0.22%)
Oct 05, 2020 3.856 3.923 3.839 3.848 21,320 -0.02(-0.43%)
Oct 02, 2020 3.881 3.881 3.764 3.865 7,172 +0.13(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.