Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enveric Biosciences Inc (NQ: ENVB )

0.7600 -0.0050 (-0.65%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.450 3.570 3.340 3.410 32,740 -0.04(-1.16%)
Oct 28, 2022 3.420 3.500 3.400 3.450 38,766 -0.02(-0.58%)
Oct 27, 2022 3.690 3.750 3.460 3.470 62,344 -0.24(-6.47%)
Oct 26, 2022 3.650 3.879 3.638 3.710 35,979 -0.03(-0.80%)
Oct 25, 2022 3.430 3.750 3.430 3.740 75,719 +0.24(+6.86%)
Oct 24, 2022 3.810 3.900 3.450 3.500 134,003 -0.26(-6.91%)
Oct 21, 2022 3.610 3.880 3.560 3.760 64,431 +0.07(+1.90%)
Oct 20, 2022 3.600 3.820 3.570 3.690 53,664 +0.15(+4.24%)
Oct 19, 2022 3.650 3.700 3.420 3.540 72,898 -0.23(-6.10%)
Oct 18, 2022 3.680 4.280 3.680 3.770 434,630 +0.13(+3.57%)
Oct 17, 2022 3.550 3.863 3.550 3.640 112,262 +0.22(+6.43%)
Oct 14, 2022 3.420 3.573 3.400 3.420 30,066 -0.03(-0.87%)
Oct 13, 2022 3.590 3.770 3.420 3.450 61,588 -0.28(-7.51%)
Oct 12, 2022 3.700 3.760 3.620 3.730 13,998 +0.03(+0.81%)
Oct 11, 2022 3.600 3.810 3.350 3.700 37,379 +0.07(+1.93%)
Oct 10, 2022 4.020 4.020 3.620 3.630 46,190 -0.36(-9.02%)
Oct 07, 2022 4.650 4.950 3.940 3.990 99,451 -0.80(-16.70%)
Oct 06, 2022 4.510 5.080 4.400 4.790 181,845 +0.15(+3.23%)
Oct 05, 2022 4.810 4.813 4.540 4.640 30,146 -0.08(-1.69%)
Oct 04, 2022 4.470 4.800 4.350 4.720 114,770 +0.38(+8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.