Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.802 3.840 3.601 3.624 168,131 -0.26(-6.64%)
Oct 28, 2011 4.121 4.140 3.854 3.882 208,450 -0.26(-6.23%)
Oct 27, 2011 3.812 4.243 3.681 4.140 439,649 +0.47(+12.77%)
Oct 26, 2011 3.624 3.709 3.526 3.671 125,460 +0.13(+3.57%)
Oct 25, 2011 3.765 3.835 3.535 3.545 198,946 -0.30(-7.69%)
Oct 24, 2011 3.690 3.953 3.652 3.840 153,722 +0.15(+4.07%)
Oct 21, 2011 3.648 3.798 3.596 3.690 167,025 +0.12(+3.28%)
Oct 20, 2011 3.596 3.638 3.470 3.573 74,759 -0.01(-0.39%)
Oct 19, 2011 3.756 3.802 3.468 3.587 92,344 -0.20(-5.20%)
Oct 18, 2011 3.577 3.840 3.535 3.784 174,824 +0.23(+6.60%)
Oct 17, 2011 3.737 3.737 3.526 3.549 235,718 -0.24(-6.43%)
Oct 14, 2011 3.643 3.807 3.432 3.793 156,352 +0.19(+5.20%)
Oct 13, 2011 3.634 3.662 3.543 3.606 99,521 -0.07(-1.79%)
Oct 12, 2011 3.657 3.723 3.507 3.671 176,846 +0.07(+1.82%)
Oct 11, 2011 3.282 3.615 3.212 3.606 207,469 +0.28(+8.31%)
Oct 10, 2011 3.146 3.334 3.137 3.329 186,843 +0.25(+8.07%)
Oct 07, 2011 3.212 3.268 2.996 3.080 175,948 -0.13(-4.09%)
Oct 06, 2011 3.212 3.273 3.005 3.212 158,109 +0.01(+0.44%)
Oct 05, 2011 2.991 3.254 2.837 3.198 197,300 +0.21(+7.06%)
Oct 04, 2011 2.621 3.015 2.504 2.987 337,176 +0.38(+14.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.