Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.590 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.620	4.620	4.210	4.250	725,560	-0.32(-7.00%)
Oct 28, 2022	4.550	4.620	4.440	4.570	190,037	+0.07(+1.56%)
Oct 27, 2022	4.700	4.700	4.500	4.500	171,279	-0.08(-1.75%)
Oct 26, 2022	4.830	5.090	4.570	4.580	499,274	-0.19(-3.98%)
Oct 25, 2022	4.250	4.840	4.250	4.770	365,788	+0.47(+10.93%)
Oct 24, 2022	4.300	4.350	4.090	4.300	204,797	+0.05(+1.18%)
Oct 21, 2022	4.140	4.300	4.070	4.250	221,455	+0.06(+1.43%)
Oct 20, 2022	4.330	4.400	4.140	4.190	234,545	-0.14(-3.23%)
Oct 19, 2022	4.400	4.460	4.290	4.330	211,353	-0.09(-2.04%)
Oct 18, 2022	4.520	4.730	4.370	4.420	181,700	-0.10(-2.21%)
Oct 17, 2022	4.490	4.700	4.470	4.520	166,521	+0.10(+2.26%)
Oct 14, 2022	4.780	4.810	4.420	4.420	162,983	-0.25(-5.35%)
Oct 13, 2022	4.290	4.720	4.240	4.670	220,878	+0.11(+2.41%)
Oct 12, 2022	4.630	4.700	4.440	4.560	125,076	-0.11(-2.36%)
Oct 11, 2022	4.930	4.930	4.550	4.670	266,988	-0.52(-10.02%)
Oct 07, 2022				5.190	0	-0.33(-5.98%)
Oct 06, 2022	5.710	5.790	5.450	5.520	213,416	-0.02(-0.36%)
Oct 05, 2022	5.270	5.590	5.250	5.540	177,209	+0.06(+1.09%)
Oct 04, 2022	5.390	5.570	5.390	5.480	255,185	+0.19(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.