Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.590 +0.160 (+4.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1900 0.2000 0.1800 0.1800 789,887 -0.02(-7.69%)
Oct 30, 2019 0.1900 0.1950 0.1850 0.1950 251,747 +0.01(+2.63%)
Oct 29, 2019 0.2000 0.2000 0.1900 0.1900 632,402 -0.01(-2.56%)
Oct 28, 2019 0.2000 0.2150 0.1950 0.1950 1,421,520 +0.01(+5.41%)
Oct 25, 2019 0.1950 0.2000 0.1850 0.1850 1,727,503 +0.00(+0.00%)
Oct 24, 2019 0.2000 0.2000 0.1850 0.1850 165,949 -0.01(-5.13%)
Oct 23, 2019 0.2000 0.2050 0.1850 0.1950 926,473 -0.01(-7.14%)
Oct 22, 2019 0.2100 0.2100 0.2000 0.2100 136,116 +0.00(+0.00%)
Oct 21, 2019 0.2200 0.2250 0.2100 0.2100 554,668 +0.01(+2.44%)
Oct 18, 2019 0.2100 0.2100 0.2000 0.2050 91,610 -0.01(-2.38%)
Oct 17, 2019 0.2100 0.2150 0.2000 0.2100 208,934 +0.00(+0.00%)
Oct 16, 2019 0.2150 0.2200 0.1900 0.2100 917,775 -0.01(-2.33%)
Oct 15, 2019 0.2100 0.2250 0.2000 0.2150 463,091 +0.01(+7.50%)
Oct 11, 2019 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Oct 10, 2019 0.2350 0.2400 0.2100 0.2150 926,800 -0.02(-8.51%)
Oct 09, 2019 0.2150 0.2400 0.2030 0.2350 2,141,133 +0.03(+14.63%)
Oct 08, 2019 0.2000 0.2300 0.2000 0.2050 2,398,383 +0.02(+13.89%)
Oct 07, 2019 0.1850 0.1850 0.1750 0.1800 415,545 +0.00(+0.00%)
Oct 04, 2019 0.1800 0.1850 0.1650 0.1800 1,211,945 +0.01(+9.09%)
Oct 03, 2019 0.1850 0.1950 0.1650 0.1650 2,075,300 -0.02(-13.16%)
Oct 02, 2019 0.2250 0.2300 0.1800 0.1900 1,207,259 -0.03(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.