Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED
Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.310 1.400 1.290 1.320 192,726 +0.07(+5.60%)
Oct 30, 2018 1.380 1.380 1.230 1.250 134,671 -0.07(-5.30%)
Oct 29, 2018 1.430 1.430 1.300 1.320 81,330 -0.04(-2.94%)
Oct 26, 2018 1.380 1.390 1.350 1.360 31,322 -0.05(-3.55%)
Oct 25, 2018 1.340 1.410 1.340 1.410 49,531 +0.07(+5.22%)
Oct 24, 2018 1.360 1.430 1.330 1.340 103,209 -0.06(-4.29%)
Oct 23, 2018 1.280 1.420 1.170 1.400 1,232,536 +0.10(+7.69%)
Oct 22, 2018 1.330 1.380 1.260 1.300 128,869 -0.02(-1.52%)
Oct 19, 2018 1.420 1.480 1.320 1.320 243,855 -0.14(-9.59%)
Oct 18, 2018 1.500 1.550 1.440 1.460 317,198 -0.06(-3.95%)
Oct 17, 2018 1.520 1.550 1.490 1.520 382,029 -0.01(-0.65%)
Oct 16, 2018 1.590 1.590 1.420 1.530 365,334 -0.06(-3.77%)
Oct 15, 2018 1.600 1.600 1.540 1.590 258,162 +0.04(+2.58%)
Oct 12, 2018 1.530 1.550 1.510 1.550 521,129 +0.03(+1.97%)
Oct 11, 2018 1.500 1.560 1.420 1.520 605,950 +0.03(+2.01%)
Oct 10, 2018 1.600 1.600 1.420 1.490 106,990 -0.11(-6.88%)
Oct 09, 2018 1.650 1.670 1.490 1.600 682,656 -0.13(-7.51%)
Oct 05, 2018 1.730 1.730 1.730 0 -0.13(-6.99%)
Oct 04, 2018 1.420 1.960 1.420 1.860 1,948,997 +0.30(+19.23%)
Oct 03, 2018 1.850 1.850 1.540 1.560 264,438 -0.19(-10.86%)
Oct 02, 2018 1.800 1.870 1.410 1.750 934,062 -0.23(-11.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.