Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

1,149.11 -0.89 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.571 4.673 4.547 4.671 26,807,050 +0.20(+4.55%)
Oct 30, 2014 4.485 4.504 4.410 4.468 17,805,580 -0.03(-0.61%)
Oct 29, 2014 4.506 4.532 4.456 4.495 17,605,008 -0.03(-0.66%)
Oct 28, 2014 4.408 4.531 4.403 4.525 20,139,814 +0.11(+2.38%)
Oct 27, 2014 4.415 4.437 4.418 4.420 15,175,733 +0.00(+0.05%)
Oct 24, 2014 4.399 4.444 4.371 4.418 21,979,162 +0.05(+1.07%)
Oct 23, 2014 4.351 4.403 4.320 4.371 22,429,764 +0.09(+2.21%)
Oct 22, 2014 4.372 4.387 4.277 4.277 25,048,664 -0.10(-2.35%)
Oct 21, 2014 4.231 4.384 4.219 4.379 36,720,000 +0.18(+4.27%)
Oct 20, 2014 4.164 4.237 4.136 4.200 20,951,148 +0.04(+0.86%)
Oct 17, 2014 4.222 4.271 4.148 4.164 30,405,658 -0.01(-0.17%)
Oct 16, 2014 4.095 4.191 4.085 4.171 36,719,884 +0.00(+0.06%)
Oct 15, 2014 4.047 4.191 4.020 4.169 42,295,184 +0.06(+1.54%)
Oct 14, 2014 4.069 4.219 4.045 4.106 39,386,856 +0.09(+2.32%)
Oct 13, 2014 4.054 4.136 4.009 4.012 41,584,048 -0.01(-0.36%)
Oct 10, 2014 4.248 4.262 4.026 4.027 72,304,168 -0.25(-5.95%)
Oct 09, 2014 4.346 4.350 4.246 4.281 32,101,372 -0.08(-1.92%)
Oct 08, 2014 4.281 4.387 4.248 4.365 27,208,712 +0.08(+1.87%)
Oct 07, 2014 4.312 4.354 4.280 4.285 31,572,436 -0.05(-1.08%)
Oct 06, 2014 4.375 4.410 4.303 4.332 20,814,664 -0.03(-0.60%)
Oct 03, 2014 4.375 4.434 4.358 4.358 25,009,144 +0.01(+0.22%)
Oct 02, 2014 4.360 4.382 4.248 4.348 30,223,028 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.