Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

1,139.01 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.488 2.582 2.488 2.565 141,424,480 +0.09(+3.49%)
Oct 28, 2005 2.410 2.483 2.351 2.478 151,962,144 +0.07(+3.08%)
Oct 27, 2005 2.460 2.467 2.396 2.404 74,497,560 -0.05(-2.09%)
Oct 26, 2005 2.525 2.530 2.451 2.455 135,839,712 -0.07(-2.73%)
Oct 25, 2005 2.491 2.532 2.480 2.524 109,458,272 +0.02(+0.64%)
Oct 24, 2005 2.463 2.508 2.441 2.508 95,176,496 +0.07(+2.72%)
Oct 21, 2005 2.469 2.477 2.425 2.442 97,582,304 +0.01(+0.57%)
Oct 20, 2005 2.415 2.478 2.404 2.428 117,582,280 +0.02(+0.70%)
Oct 19, 2005 2.400 2.415 2.332 2.411 207,990,336 -0.02(-0.85%)
Oct 18, 2005 2.481 2.486 2.416 2.432 98,061,112 -0.04(-1.64%)
Oct 17, 2005 2.450 2.497 2.450 2.472 79,772,280 +0.02(+0.97%)
Oct 14, 2005 2.466 2.497 2.408 2.448 101,797,368 +0.00(+0.00%)
Oct 13, 2005 2.456 2.460 2.354 2.448 166,569,664 -0.01(-0.53%)
Oct 12, 2005 2.425 2.499 2.422 2.461 215,090,016 +0.03(+1.19%)
Oct 11, 2005 2.472 2.493 2.404 2.432 176,624,592 -0.03(-1.24%)
Oct 10, 2005 2.540 2.545 2.462 2.463 150,188,208 -0.06(-2.54%)
Oct 07, 2005 2.565 2.591 2.507 2.527 180,517,840 -0.03(-1.28%)
Oct 06, 2005 2.566 2.606 2.483 2.560 224,199,120 -0.01(-0.36%)
Oct 05, 2005 2.660 2.660 2.553 2.569 195,965,232 -0.09(-3.31%)
Oct 04, 2005 2.704 2.748 2.651 2.657 168,261,184 -0.04(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.