Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.38 +0.40 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.05	10.05	9.821	9.982	12,567	-0.04(-0.37%)
Oct 26, 2012	9.784	10.02	10.02	10.02	44,684	+0.26(+2.70%)
Oct 25, 2012	9.901	9.938	9.696	9.755	33,299	-0.08(-0.82%)
Oct 24, 2012	9.755	9.865	9.726	9.835	9,281	+0.10(+1.05%)
Oct 23, 2012	9.733	9.894	9.673	9.733	22,706	-0.02(-0.23%)
Oct 19, 2012	9.828	9.879	9.616	9.755	59,977	-0.14(-1.41%)
Oct 18, 2012	9.799	10.06	9.770	9.894	25,837	+0.12(+1.20%)
Oct 17, 2012	9.674	9.879	9.594	9.777	37,382	+0.12(+1.29%)
Oct 16, 2012	9.645	9.744	9.579	9.652	20,866	+0.07(+0.69%)
Oct 15, 2012	9.689	9.865	9.462	9.587	40,532	-0.01(-0.15%)
Oct 12, 2012	9.550	9.857	9.455	9.601	57,523	+0.06(+0.61%)
Oct 11, 2012	9.865	10.02	9.506	9.543	15,556	-0.27(-2.76%)
Oct 10, 2012	9.616	9.865	9.484	9.813	41,476	+0.23(+2.37%)
Oct 09, 2012	9.901	9.996	9.572	9.587	18,722	-0.25(-2.53%)
Oct 08, 2012	9.740	10.08	9.740	9.835	65,573	+0.10(+0.98%)
Oct 05, 2012	9.521	9.894	9.521	9.740	30,197	+0.22(+2.31%)
Oct 04, 2012	9.492	9.528	9.418	9.521	25,098	+0.07(+0.77%)
Oct 03, 2012	9.528	9.543	9.418	9.448	18,920	-0.04(-0.46%)
Oct 02, 2012	9.543	9.649	9.433	9.492	28,839	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.