Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.38 +0.40 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.055 7.062 6.878 6.878 43,257 -0.21(-3.00%)
Oct 28, 2011 7.410 7.486 7.076 7.091 46,349 -0.27(-3.66%)
Oct 27, 2011 7.587 7.700 7.321 7.360 28,485 -0.08(-1.05%)
Oct 26, 2011 7.310 7.438 7.267 7.438 7,725 +0.25(+3.45%)
Oct 25, 2011 7.559 7.573 7.176 7.190 49,279 -0.22(-2.97%)
Oct 24, 2011 7.473 7.587 7.388 7.410 35,350 +0.05(+0.67%)
Oct 21, 2011 7.275 7.544 7.190 7.360 36,713 +0.19(+2.67%)
Oct 20, 2011 7.445 7.445 7.161 7.169 22,717 -0.25(-3.35%)
Oct 19, 2011 7.402 7.473 7.395 7.417 5,360 +0.04(+0.48%)
Oct 18, 2011 7.417 7.445 7.317 7.381 14,962 -0.01(-0.19%)
Oct 17, 2011 7.537 7.646 7.289 7.395 45,594 -0.08(-1.04%)
Oct 14, 2011 7.410 7.665 7.254 7.473 31,062 +0.21(+2.93%)
Oct 13, 2011 7.197 7.310 7.076 7.261 19,036 -0.04(-0.58%)
Oct 12, 2011 7.268 7.395 7.232 7.303 19,825 +0.06(+0.78%)
Oct 11, 2011 7.332 7.332 7.176 7.247 44,470 -0.05(-0.68%)
Oct 10, 2011 7.204 7.587 7.083 7.296 58,279 +0.18(+2.59%)
Oct 07, 2011 6.793 7.204 6.779 7.112 31,633 +0.30(+4.48%)
Oct 06, 2011 6.559 6.835 6.523 6.807 34,674 +0.20(+3.00%)
Oct 05, 2011 6.417 6.672 6.374 6.608 24,494 +0.26(+4.13%)
Oct 04, 2011 6.296 6.424 6.247 6.346 41,166 +0.07(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.