Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.38 +0.40 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.359	7.372	7.025	7.209	60,034	-0.15(-2.04%)
Oct 28, 2010	7.557	7.563	7.359	7.359	38,959	-0.10(-1.28%)
Oct 27, 2010	7.536	7.584	7.352	7.454	29,443	-0.20(-2.67%)
Oct 25, 2010	7.705	7.782	7.611	7.659	82,865	+0.06(+0.81%)
Oct 22, 2010	7.693	7.693	7.570	7.598	21,747	-0.02(-0.27%)
Oct 21, 2010	7.884	7.884	7.427	7.618	44,757	-0.19(-2.45%)
Oct 20, 2010	7.795	7.890	7.652	7.809	37,455	+0.09(+1.15%)
Oct 19, 2010	7.884	7.952	7.666	7.720	43,037	-0.33(-4.15%)
Oct 18, 2010	7.904	8.095	7.795	8.055	56,088	+0.20(+2.52%)
Oct 15, 2010	8.055	8.055	7.802	7.857	43,789	-0.04(-0.52%)
Oct 14, 2010	8.027	8.130	7.795	7.898	44,918	-0.17(-2.11%)
Oct 13, 2010	7.925	8.136	7.916	8.068	42,473	+0.17(+2.16%)
Oct 12, 2010	7.877	7.986	7.802	7.898	66,021	+0.02(+0.26%)
Oct 11, 2010	8.205	8.307	7.877	7.877	35,141	-0.30(-3.67%)
Oct 08, 2010	8.007	8.239	7.945	8.177	31,014	+0.33(+4.26%)
Oct 07, 2010	8.061	8.061	7.782	7.843	22,762	-0.12(-1.54%)
Oct 06, 2010	7.973	7.986	7.836	7.966	36,946	-0.02(-0.26%)
Oct 05, 2010	7.754	8.034	7.686	7.986	36,495	+0.36(+4.74%)
Oct 04, 2010	7.741	7.925	7.577	7.625	38,027	-0.38(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.