Skip to main content

Hooker Furnishings Corp (NQ: HOFT )

14.25 +0.23 (+1.64%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.905 6.037 5.633 6.037 353,405 +0.07(+1.22%)
Oct 30, 2008 6.057 6.448 5.646 5.964 164,766 +0.02(+0.33%)
Oct 29, 2008 6.070 6.329 5.905 5.944 145,736 -0.08(-1.32%)
Oct 28, 2008 5.964 6.269 5.706 6.024 316,378 +0.19(+3.30%)
Oct 27, 2008 5.878 6.289 5.803 5.832 511,662 -0.46(-7.27%)
Oct 24, 2008 7.435 7.614 5.533 6.289 430,367 -1.54(-19.64%)
Oct 23, 2008 7.826 7.992 7.541 7.826 137,324 +0.06(+0.77%)
Oct 22, 2008 8.264 8.290 7.687 7.767 139,040 -0.50(-6.01%)
Oct 21, 2008 8.635 8.789 8.244 8.264 91,173 -0.56(-6.31%)
Oct 20, 2008 9.132 9.132 8.482 8.820 91,516 -0.25(-2.70%)
Oct 17, 2008 9.185 9.669 8.688 9.066 98,324 -0.45(-4.74%)
Oct 16, 2008 9.728 9.728 8.708 9.516 175,064 -0.15(-1.51%)
Oct 15, 2008 9.768 9.960 9.457 9.662 107,820 -0.28(-2.80%)
Oct 14, 2008 10.36 10.36 9.622 9.940 146,498 -0.13(-1.32%)
Oct 13, 2008 9.742 10.09 8.913 10.07 126,568 +0.62(+6.59%)
Oct 10, 2008 8.913 9.642 8.698 9.450 356,396 +0.37(+4.09%)
Oct 09, 2008 9.728 9.728 9.039 9.079 180,142 -0.60(-6.23%)
Oct 08, 2008 9.490 10.08 9.490 9.682 283,581 +0.00(+0.00%)
Oct 07, 2008 9.993 10.48 9.496 9.682 268,764 -0.25(-2.47%)
Oct 06, 2008 10.18 10.72 9.682 9.927 219,237 -0.44(-4.22%)
Oct 03, 2008 10.89 11.07 10.25 10.36 126,125 -0.38(-3.58%)
Oct 02, 2008 11.15 11.31 10.64 10.75 273,733 -0.48(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.