Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.93 -0.01 (-0.07%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.889 6.021 5.618 6.021 354,335 +0.07(+1.22%)
Oct 30, 2008 6.041 6.431 5.631 5.949 165,199 +0.02(+0.33%)
Oct 29, 2008 6.054 6.312 5.889 5.929 146,119 -0.08(-1.32%)
Oct 28, 2008 5.949 6.253 5.691 6.008 317,210 +0.19(+3.30%)
Oct 27, 2008 5.863 6.272 5.787 5.816 513,007 -0.46(-7.27%)
Oct 24, 2008 7.416 7.594 5.519 6.272 431,499 -1.53(-19.64%)
Oct 23, 2008 7.806 7.971 7.522 7.806 137,685 +0.06(+0.77%)
Oct 22, 2008 8.242 8.269 7.667 7.746 139,406 -0.50(-6.01%)
Oct 21, 2008 8.612 8.766 8.222 8.242 91,413 -0.56(-6.31%)
Oct 20, 2008 9.108 9.108 8.460 8.797 91,756 -0.24(-2.70%)
Oct 17, 2008 9.161 9.643 8.665 9.042 98,583 -0.45(-4.74%)
Oct 16, 2008 9.703 9.703 8.685 9.491 175,525 -0.15(-1.51%)
Oct 15, 2008 9.742 9.934 9.432 9.637 108,104 -0.28(-2.80%)
Oct 14, 2008 10.33 10.33 9.597 9.914 146,883 -0.13(-1.32%)
Oct 13, 2008 9.716 10.07 8.890 10.05 126,901 +0.62(+6.59%)
Oct 10, 2008 8.890 9.617 8.675 9.425 357,333 +0.37(+4.09%)
Oct 09, 2008 9.703 9.703 9.015 9.055 180,616 -0.60(-6.23%)
Oct 08, 2008 9.465 10.05 9.465 9.657 284,327 +0.00(+0.00%)
Oct 07, 2008 9.967 10.46 9.471 9.657 269,471 -0.24(-2.47%)
Oct 06, 2008 10.15 10.69 9.657 9.901 219,814 -0.44(-4.22%)
Oct 03, 2008 10.87 11.04 10.22 10.34 126,456 -0.38(-3.58%)
Oct 02, 2008 11.12 11.28 10.61 10.72 274,453 -0.48(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.