Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.943 3.000 2.830 2.919 1,350,601 +0.02(+0.56%)
Oct 30, 2006 2.742 3.024 2.701 2.903 2,340,076 +0.14(+4.95%)
Oct 27, 2006 2.637 2.927 2.580 2.766 2,772,329 +0.08(+3.00%)
Oct 26, 2006 2.862 2.904 2.621 2.685 2,374,727 -0.16(-5.67%)
Oct 25, 2006 2.967 3.177 2.830 2.846 2,234,267 -0.18(-5.87%)
Oct 24, 2006 2.862 3.233 2.862 3.024 5,623,502 +0.19(+6.53%)
Oct 23, 2006 3.161 3.250 2.814 2.838 5,565,655 -0.32(-10.20%)
Oct 20, 2006 3.451 3.491 3.112 3.161 9,278,506 -0.08(-2.49%)
Oct 19, 2006 3.612 3.749 3.209 3.241 12,451,898 -0.42(-11.45%)
Oct 18, 2006 3.991 4.435 3.508 3.661 48,818,056 +2.07(+130.46%)
Oct 17, 2006 1.524 1.645 1.419 1.588 458,792 +0.08(+5.35%)
Oct 16, 2006 1.508 1.580 1.492 1.508 397,175 +0.02(+1.08%)
Oct 13, 2006 1.435 1.524 1.371 1.492 218,147 +0.02(+1.65%)
Oct 12, 2006 1.524 1.524 1.411 1.468 303,167 -0.00(-0.07%)
Oct 11, 2006 1.330 1.476 1.322 1.469 166,944 +0.07(+4.67%)
Oct 10, 2006 1.516 1.516 1.339 1.403 402,276 -0.10(-6.67%)
Oct 09, 2006 1.411 1.572 1.387 1.503 460,979 +0.07(+4.74%)
Oct 06, 2006 1.290 1.548 1.210 1.435 716,167 +0.20(+16.34%)
Oct 05, 2006 1.290 1.371 1.129 1.234 722,093 -0.20(-14.04%)
Oct 04, 2006 1.347 1.605 1.314 1.435 1,267,931 +0.07(+5.33%)
Oct 03, 2006 1.185 1.371 1.137 1.363 657,044 +0.16(+13.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.