Indicators

Bancfirst Corp (NQ: BANF )

86.65 +0.06 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.05	17.17	16.57	17.16	59,708	+0.11(+0.66%)
Oct 26, 2012	17.00	17.05	17.05	17.05	10,503	+0.06(+0.37%)
Oct 25, 2012	17.08	17.08	16.81	16.98	20,391	+0.02(+0.10%)
Oct 24, 2012	16.68	17.01	16.68	16.97	84,844	+0.38(+2.32%)
Oct 23, 2012	16.44	16.84	16.12	16.58	51,682	-0.11(-0.68%)
Oct 19, 2012	17.19	17.23	16.67	16.70	91,863	-0.56(-3.24%)
Oct 18, 2012	17.33	17.46	17.00	17.25	159,416	-0.09(-0.54%)
Oct 17, 2012	17.18	17.53	17.02	17.35	206,306	+0.48(+2.82%)
Oct 16, 2012	17.02	17.03	16.70	16.87	63,059	-0.05(-0.30%)
Oct 15, 2012	16.82	16.97	16.63	16.92	47,563	+0.24(+1.43%)
Oct 12, 2012	17.02	17.02	16.61	16.68	108,422	-0.35(-2.04%)
Oct 11, 2012	16.88	17.03	16.85	17.03	21,369	+0.17(+1.00%)
Oct 10, 2012	16.53	16.86	16.53	16.86	155,858	+0.31(+1.89%)
Oct 09, 2012	16.81	16.89	16.55	16.55	26,234	-0.24(-1.42%)
Oct 08, 2012	17.04	17.04	16.72	16.79	40,175	-0.27(-1.58%)
Oct 05, 2012	17.06	17.13	16.97	17.06	54,659	+0.02(+0.09%)
Oct 04, 2012	17.02	17.10	16.88	17.04	61,683	+0.05(+0.28%)
Oct 03, 2012	17.08	17.14	16.86	17.00	25,309	-0.01(-0.05%)
Oct 02, 2012	16.88	17.10	16.73	17.00	39,166	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.