Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancfirst Corp (NQ: BANF )

86.65 +0.06 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.177 5.215 4.904 4.904 22,561 -0.23(-4.44%)
Oct 30, 2003 5.007 5.132 5.132 5.132 4,402 +0.12(+2.49%)
Oct 29, 2003 5.015 5.088 4.996 5.007 38,519 -0.08(-1.55%)
Oct 28, 2003 5.037 5.086 4.960 5.086 13,757 +0.10(+2.00%)
Oct 27, 2003 5.043 5.072 4.926 4.987 27,514 -0.04(-0.80%)
Oct 24, 2003 4.951 5.027 4.943 5.027 19,259 +0.05(+1.04%)
Oct 23, 2003 4.997 4.997 4.947 4.975 56,128 -0.02(-0.44%)
Oct 22, 2003 4.899 5.043 4.899 4.997 49,525 -0.07(-1.36%)
Oct 21, 2003 5.020 5.070 4.997 5.066 50,625 +0.00(+0.00%)
Oct 20, 2003 5.011 5.141 5.006 5.066 12,656 +0.07(+1.36%)
Oct 17, 2003 5.111 5.174 4.997 4.997 39,620 -0.11(-2.08%)
Oct 16, 2003 5.029 5.104 5.001 5.104 13,757 +0.07(+1.48%)
Oct 15, 2003 5.080 5.132 4.997 5.029 10,455 -0.05(-1.00%)
Oct 14, 2003 5.100 5.102 4.998 5.080 74,287 -0.02(-0.43%)
Oct 13, 2003 4.997 5.103 4.997 5.102 33,567 +0.13(+2.63%)
Oct 10, 2003 5.000 5.032 4.952 4.971 16,601 -0.07(-1.35%)
Oct 09, 2003 5.087 5.102 5.039 5.039 9,905 -0.04(-0.79%)
Oct 08, 2003 5.101 5.101 5.041 5.079 33,567 -0.02(-0.45%)
Oct 07, 2003 5.031 5.102 4.961 5.102 5,502 +0.00(+0.00%)
Oct 06, 2003 4.947 5.102 4.947 5.102 8,804 +0.06(+1.17%)
Oct 03, 2003 5.037 5.102 5.013 5.043 25,863 -0.02(-0.43%)
Oct 02, 2003 5.001 5.065 4.960 5.065 15,479 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.