Indicators

Stericycle (NQ: SRCL )

44.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	94.65	94.90	93.66	94.76	715,969	+0.19(+0.20%)
Oct 26, 2012	95.20	94.57	94.57	94.57	785,600	-0.64(-0.67%)
Oct 25, 2012	89.94	95.44	89.44	95.21	1,770,821	+6.15(+6.91%)
Oct 24, 2012	92.18	92.25	88.76	89.06	1,412,457	-3.14(-3.41%)
Oct 23, 2012	91.55	92.52	90.79	92.20	220,595	+0.33(+0.36%)
Oct 19, 2012	93.63	93.64	91.58	91.87	358,563	-1.74(-1.86%)
Oct 18, 2012	93.18	93.94	92.84	93.61	262,903	+0.47(+0.51%)
Oct 17, 2012	91.99	93.40	91.94	93.14	211,886	+1.07(+1.16%)
Oct 16, 2012	90.99	92.10	90.65	92.07	216,810	+0.79(+0.87%)
Oct 15, 2012	90.00	91.37	89.67	91.28	375,776	+1.29(+1.43%)
Oct 12, 2012	90.38	91.36	89.96	89.99	227,492	-0.25(-0.28%)
Oct 11, 2012	90.78	90.78	90.13	90.24	487,611	+0.28(+0.31%)
Oct 10, 2012	89.78	90.23	89.78	89.96	643,235	+0.31(+0.35%)
Oct 09, 2012	90.79	91.33	89.65	89.65	473,927	-1.52(-1.67%)
Oct 08, 2012	91.43	91.67	90.93	91.17	214,154	-0.59(-0.64%)
Oct 05, 2012	92.28	93.23	91.76	91.76	377,402	-0.27(-0.29%)
Oct 04, 2012	91.14	92.29	90.56	92.03	258,996	+0.97(+1.07%)
Oct 03, 2012	91.20	91.39	90.46	91.06	257,484	+0.03(+0.03%)
Oct 02, 2012	90.68	91.26	90.25	91.03	255,761	+0.39(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.