Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stericycle (NQ: SRCL )

44.93 -0.47 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.800 9.477 8.150 8.325 4,647,200 -0.53(-5.99%)
Oct 30, 2002 9.190 9.250 8.800 8.855 1,017,600 -0.23(-2.56%)
Oct 29, 2002 8.883 9.245 8.783 9.088 583,200 +0.22(+2.54%)
Oct 28, 2002 8.842 9.070 8.812 8.863 874,000 +0.14(+1.61%)
Oct 25, 2002 9.037 9.085 8.550 8.723 681,400 -0.32(-3.57%)
Oct 24, 2002 9.117 9.488 9.045 9.046 1,165,600 -0.06(-0.69%)
Oct 23, 2002 8.925 9.215 8.790 9.108 631,570 +0.20(+2.25%)
Oct 22, 2002 8.800 9.318 8.375 8.908 962,400 -0.09(-1.05%)
Oct 21, 2002 8.550 9.000 8.482 9.002 671,400 +0.38(+4.37%)
Oct 18, 2002 8.502 8.777 8.377 8.626 635,800 +0.08(+0.97%)
Oct 17, 2002 8.550 8.620 8.338 8.543 446,800 +0.22(+2.67%)
Oct 16, 2002 8.545 8.547 8.225 8.320 43,240,000 -0.20(-2.29%)
Oct 15, 2002 8.355 8.595 8.322 8.515 573,200 +0.28(+3.43%)
Oct 14, 2002 8.670 8.672 8.137 8.232 531,224 -0.29(-3.35%)
Oct 11, 2002 8.125 8.660 8.125 8.518 738,738 +0.48(+5.95%)
Oct 10, 2002 7.775 8.120 7.758 8.040 867,870 +0.29(+3.71%)
Oct 09, 2002 8.085 8.325 7.745 7.753 807,546 -0.36(-4.44%)
Oct 08, 2002 7.857 8.182 7.690 8.113 1,061,200 +0.19(+2.37%)
Oct 07, 2002 8.238 8.328 7.862 7.925 944,200 -0.31(-3.80%)
Oct 04, 2002 8.463 8.625 8.165 8.238 1,094,000 -0.25(-2.91%)
Oct 03, 2002 8.527 8.787 8.465 8.485 659,800 -0.04(-0.50%)
Oct 02, 2002 8.662 8.787 8.512 8.527 784,600 -0.15(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.