Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromadex Corp CS (NQ: CDXC )

3.120 -0.130 (-4.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.870 2.870 2.750 2.760 106,086 -0.10(-3.50%)
Oct 28, 2016 2.810 2.930 2.810 2.860 61,552 +0.05(+1.78%)
Oct 27, 2016 2.850 2.925 2.800 2.810 55,353 +0.00(+0.00%)
Oct 26, 2016 2.910 2.913 2.800 2.810 83,531 -0.09(-3.10%)
Oct 25, 2016 2.940 2.990 2.880 2.900 59,852 -0.03(-1.02%)
Oct 24, 2016 3.000 3.000 2.896 2.930 125,835 +0.05(+1.74%)
Oct 21, 2016 2.860 2.920 2.860 2.880 91,870 +0.00(+0.00%)
Oct 20, 2016 2.870 2.960 2.850 2.880 57,509 -0.01(-0.35%)
Oct 19, 2016 2.840 2.900 2.770 2.890 133,378 +0.10(+3.58%)
Oct 18, 2016 2.880 2.940 2.760 2.790 83,846 -0.10(-3.46%)
Oct 17, 2016 2.970 3.000 2.870 2.890 88,809 -0.04(-1.37%)
Oct 14, 2016 2.960 2.976 2.910 2.930 63,366 +0.00(+0.00%)
Oct 13, 2016 2.990 2.990 2.920 2.930 73,720 -0.02(-0.68%)
Oct 12, 2016 2.960 3.000 2.930 2.950 23,755 +0.01(+0.34%)
Oct 11, 2016 2.970 3.000 2.930 2.940 43,188 -0.05(-1.67%)
Oct 10, 2016 2.970 3.030 2.940 2.990 52,072 +0.05(+1.70%)
Oct 07, 2016 3.000 3.000 2.850 2.940 93,155 -0.06(-2.00%)
Oct 06, 2016 3.000 3.040 2.950 3.000 47,601 +0.02(+0.67%)
Oct 05, 2016 3.020 3.020 2.910 2.980 99,061 -0.05(-1.65%)
Oct 04, 2016 2.990 3.060 2.970 3.030 102,575 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.