Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SpringBig Holdings, Inc. - Common Stock (NQ: SBIG )

0.1912 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.060 1.190 1.020 1.190 67,562 +0.11(+10.19%)
Oct 28, 2022 1.080 1.080 1.010 1.080 19,910 +0.01(+0.93%)
Oct 27, 2022 1.200 1.200 1.010 1.070 10,570 -0.16(-13.01%)
Oct 26, 2022 1.350 1.350 1.030 1.230 24,587 -0.15(-10.87%)
Oct 25, 2022 1.110 1.380 1.050 1.380 41,436 +0.34(+32.69%)
Oct 24, 2022 1.080 1.110 1.000 1.040 14,376 -0.09(-7.96%)
Oct 21, 2022 1.130 1.130 0.9500 1.130 38,363 +0.10(+9.71%)
Oct 20, 2022 1.280 1.290 0.9514 1.030 37,259 -0.02(-1.90%)
Oct 19, 2022 1.200 1.200 1.050 1.050 23,546 -0.06(-5.41%)
Oct 18, 2022 1.350 1.350 1.070 1.110 27,669 -0.23(-17.16%)
Oct 17, 2022 0.9300 1.360 0.9282 1.340 93,454 +0.33(+32.02%)
Oct 14, 2022 1.080 1.080 0.9601 1.015 24,995 -0.08(-6.88%)
Oct 13, 2022 0.8500 1.090 0.8501 1.090 23,322 +0.04(+3.81%)
Oct 12, 2022 0.8300 1.247 0.8300 1.050 86,298 +0.13(+13.83%)
Oct 11, 2022 0.9300 1.030 0.7594 0.9224 127,610 -0.02(-1.83%)
Oct 10, 2022 0.9300 1.040 0.9300 0.9396 11,559 +0.01(+1.02%)
Oct 07, 2022 1.270 1.270 0.9205 0.9301 115,740 -0.26(-21.84%)
Oct 06, 2022 0.8300 1.370 0.7709 1.190 448,821 +0.36(+44.21%)
Oct 05, 2022 0.8213 0.8913 0.8209 0.8252 18,390 -0.06(-6.77%)
Oct 04, 2022 0.9000 0.9000 0.8152 0.8851 16,745 -0.03(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.