Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ: SQFTW )

0.0472 +0.0010 (+2.16%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0857 0.0857 0.0850 0.0857 20,180 +0.00(+0.82%)
Oct 28, 2022 0.0850 0.0925 0.0850 0.0850 19,699 -0.00(-5.45%)
Oct 27, 2022 0.0800 0.0932 0.0800 0.0899 6,836 -0.01(-5.37%)
Oct 26, 2022 0.0851 0.1049 0.0851 0.0950 8,353 +0.01(+9.83%)
Oct 25, 2022 0.0864 0.1000 0.0851 0.0865 16,310 +0.00(+0.46%)
Oct 24, 2022 0.0926 0.0926 0.0851 0.0861 4,914 +0.00(+1.18%)
Oct 21, 2022 0.0852 0.0852 0.0851 0.0851 2,444 +0.00(+0.00%)
Oct 20, 2022 0.0898 0.0900 0.0851 0.0851 13,819 -0.01(-9.47%)
Oct 19, 2022 0.0875 0.0940 0.0851 0.0940 1,456 +0.01(+10.20%)
Oct 18, 2022 0.0851 0.0951 0.0851 0.0853 2,089 +0.00(+0.12%)
Oct 17, 2022 0.0880 0.0968 0.0833 0.0852 42,068 -0.01(-7.89%)
Oct 14, 2022 0.0933 0.0975 0.0875 0.0925 16,935 +0.00(+0.00%)
Oct 13, 2022 0.0910 0.0953 0.0900 0.0925 52,065 -0.00(-3.85%)
Oct 12, 2022 0.0986 0.0987 0.0912 0.0962 2,657 +0.00(+3.44%)
Oct 11, 2022 0.1050 0.1050 0.0900 0.0930 4,215 -0.00(-4.52%)
Oct 10, 2022 0.0931 0.0974 0.0900 0.0974 14,926 -0.00(-2.60%)
Oct 07, 2022 0.1000 0.1000 0.1000 0.1000 138 +0.01(+6.95%)
Oct 06, 2022 0.0930 0.1034 0.0930 0.0935 6,717 -0.01(-9.49%)
Oct 05, 2022 0.0931 0.1033 0.0930 0.1033 16,731 +0.01(+12.16%)
Oct 04, 2022 0.0750 0.1400 0.0750 0.0921 24,574 -0.03(-22.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.