Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stagwell Inc (NQ: STGW )

6.930 -0.050 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.650 8.810 8.320 8.680 538,907 +0.02(+0.23%)
Oct 28, 2021 8.590 8.860 8.440 8.660 189,469 +0.22(+2.61%)
Oct 27, 2021 8.300 8.890 8.290 8.440 289,916 +0.11(+1.32%)
Oct 26, 2021 8.600 8.330 315,168 -0.19(-2.23%)
Oct 25, 2021 9.020 9.240 8.480 8.520 336,375 -0.48(-5.33%)
Oct 22, 2021 8.510 9.540 8.370 9.000 1,183,526 +0.53(+6.26%)
Oct 21, 2021 8.370 8.490 8.020 8.470 149,499 +0.12(+1.44%)
Oct 20, 2021 8.170 8.390 8.020 8.350 121,461 +0.15(+1.83%)
Oct 19, 2021 8.350 8.350 8.110 8.200 320,094 -0.10(-1.20%)
Oct 18, 2021 8.750 8.750 8.280 8.300 153,343 -0.37(-4.27%)
Oct 15, 2021 8.520 8.880 8.300 8.670 510,540 +0.36(+4.33%)
Oct 14, 2021 8.280 8.365 8.192 8.310 176,651 +0.25(+3.10%)
Oct 13, 2021 7.820 8.090 7.640 8.060 334,015 +0.10(+1.26%)
Oct 12, 2021 8.130 8.180 7.930 7.960 254,024 -0.22(-2.69%)
Oct 11, 2021 8.550 8.870 8.160 8.180 356,358 -0.21(-2.50%)
Oct 08, 2021 7.930 8.584 7.900 8.390 953,691 +0.47(+5.93%)
Oct 07, 2021 7.770 8.120 7.770 7.920 248,936 +0.07(+0.89%)
Oct 06, 2021 7.920 8.030 7.760 7.850 232,094 -0.15(-1.88%)
Oct 05, 2021 7.780 8.050 7.560 8.000 176,341 +0.21(+2.70%)
Oct 04, 2021 7.800 7.990 7.576 7.790 101,961 -0.08(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.