Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Femasys Inc (NQ: FEMY )

1.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.240 1.350 1.240 1.260 14,089 -0.00(-0.03%)
Oct 28, 2022 1.380 1.440 1.250 1.260 13,366 -0.12(-8.67%)
Oct 27, 2022 1.500 1.500 1.250 1.380 51,570 -0.03(-2.13%)
Oct 26, 2022 1.100 1.500 1.100 1.410 76,131 +0.35(+33.02%)
Oct 25, 2022 1.134 1.150 1.040 1.060 18,310 +0.02(+1.44%)
Oct 24, 2022 1.190 1.190 1.045 1.045 26,715 -0.11(-9.91%)
Oct 21, 2022 1.290 1.310 1.130 1.160 13,332 -0.07(-5.69%)
Oct 20, 2022 1.160 1.230 1.120 1.230 5,295 +0.05(+4.24%)
Oct 19, 2022 1.253 1.253 1.140 1.180 15,934 +0.03(+2.61%)
Oct 18, 2022 1.210 1.250 1.120 1.150 25,433 -0.06(-4.96%)
Oct 17, 2022 1.200 1.220 1.160 1.210 8,755 +0.00(+0.00%)
Oct 14, 2022 1.220 1.230 1.120 1.210 18,089 -0.04(-2.81%)
Oct 13, 2022 1.060 1.250 0.9900 1.245 42,245 +0.16(+14.22%)
Oct 12, 2022 1.350 1.550 1.090 1.090 62,786 -0.21(-16.15%)
Oct 11, 2022 1.320 1.330 1.250 1.300 40,602 -0.02(-1.52%)
Oct 10, 2022 1.330 1.500 1.250 1.320 86,592 -0.01(-0.75%)
Oct 07, 2022 1.090 1.787 1.090 1.330 424,619 +0.15(+12.71%)
Oct 06, 2022 1.100 1.210 1.100 1.180 2,528 +0.03(+2.61%)
Oct 05, 2022 1.170 1.400 1.130 1.150 21,186 +0.03(+2.68%)
Oct 04, 2022 1.090 1.208 1.090 1.120 18,420 +0.03(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.