Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum-Si Inc (NQ: QSI )

1.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.120 8.220 7.890 8.060 661,309 +0.03(+0.37%)
Oct 28, 2021 7.900 8.080 7.740 8.030 644,881 +0.14(+1.77%)
Oct 27, 2021 8.230 8.180 7.850 7.890 618,977 -0.28(-3.43%)
Oct 26, 2021 8.350 8.170 466,234 -0.16(-1.92%)
Oct 25, 2021 8.110 8.350 7.961 8.330 697,133 +0.23(+2.84%)
Oct 22, 2021 8.520 8.520 8.080 8.100 662,199 -0.39(-4.59%)
Oct 21, 2021 8.720 8.860 8.310 8.490 513,869 -0.23(-2.64%)
Oct 20, 2021 8.900 9.100 8.610 8.720 975,278 +0.21(+2.47%)
Oct 19, 2021 8.280 8.800 8.160 8.510 669,279 +0.30(+3.65%)
Oct 18, 2021 8.530 8.730 8.170 8.210 755,425 -0.39(-4.53%)
Oct 15, 2021 8.840 8.907 8.560 8.600 443,732 -0.15(-1.71%)
Oct 14, 2021 8.840 9.070 8.710 8.750 486,081 +0.05(+0.57%)
Oct 13, 2021 8.720 8.780 8.540 8.700 401,613 +0.15(+1.75%)
Oct 12, 2021 8.640 8.640 8.430 8.550 333,789 -0.02(-0.23%)
Oct 11, 2021 8.260 8.770 8.130 8.570 451,928 +0.24(+2.88%)
Oct 08, 2021 8.430 8.480 8.209 8.330 495,949 -0.06(-0.72%)
Oct 07, 2021 8.090 8.450 7.974 8.390 592,783 +0.39(+4.88%)
Oct 06, 2021 8.100 8.180 7.950 8.000 637,891 -0.22(-2.68%)
Oct 05, 2021 8.150 8.300 8.040 8.220 503,933 +0.15(+1.86%)
Oct 04, 2021 8.430 8.540 8.040 8.070 649,415 -0.36(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.