Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newegg Commerce Inc (NQ: NEGG )

0.8811 -0.0004 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5700 0.5735 0.5463 0.5598 221,894 -0.01(-0.89%)
Oct 30, 2023 0.5500 0.5698 0.5470 0.5648 98,902 +0.01(+2.37%)
Oct 27, 2023 0.5800 0.5800 0.5350 0.5517 239,392 -0.02(-3.21%)
Oct 26, 2023 0.5900 0.5958 0.5350 0.5700 252,862 +0.01(+1.50%)
Oct 25, 2023 0.5800 0.5900 0.5552 0.5616 171,268 -0.02(-3.17%)
Oct 24, 2023 0.5600 0.6336 0.5600 0.5800 406,137 +0.01(+2.47%)
Oct 23, 2023 0.6234 0.6234 0.5601 0.5660 472,096 -0.04(-7.09%)
Oct 20, 2023 0.6330 0.6500 0.6000 0.6092 251,347 -0.01(-2.28%)
Oct 19, 2023 0.6400 0.6596 0.6234 0.6234 173,571 -0.03(-4.09%)
Oct 18, 2023 0.6776 0.6809 0.6368 0.6500 145,701 -0.00(-0.43%)
Oct 17, 2023 0.6000 0.6809 0.5810 0.6528 572,792 +0.04(+6.58%)
Oct 16, 2023 0.6804 0.6999 0.6100 0.6125 506,571 -0.07(-9.74%)
Oct 13, 2023 0.6900 0.6900 0.6600 0.6786 331,894 -0.00(-0.35%)
Oct 12, 2023 0.7150 0.7400 0.6750 0.6810 350,089 -0.03(-3.58%)
Oct 11, 2023 0.7100 0.7512 0.7050 0.7063 139,988 -0.02(-3.25%)
Oct 10, 2023 0.7169 0.7499 0.7050 0.7300 149,154 +0.03(+4.14%)
Oct 09, 2023 0.7600 0.7690 0.6800 0.7010 575,404 -0.07(-8.52%)
Oct 06, 2023 0.7715 0.8000 0.7600 0.7663 188,146 -0.01(-1.36%)
Oct 05, 2023 0.7702 0.7893 0.7650 0.7769 132,088 -0.00(-0.22%)
Oct 04, 2023 0.7955 0.7957 0.7600 0.7786 228,281 -0.01(-1.62%)
Oct 03, 2023 0.7500 0.8090 0.7500 0.7914 164,025 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.