Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (NQ: EGLX )

0.2500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6800 0.6912 0.6601 0.6650 56,640 -0.01(-1.66%)
Oct 28, 2022 0.6601 0.6935 0.6600 0.6762 146,469 -0.00(-0.07%)
Oct 27, 2022 0.7400 0.7400 0.6740 0.6767 134,210 -0.03(-3.84%)
Oct 26, 2022 0.7000 0.7400 0.6800 0.7037 50,950 +0.02(+2.80%)
Oct 25, 2022 0.6900 0.7199 0.6806 0.6845 113,410 +0.01(+0.94%)
Oct 24, 2022 0.7400 0.7400 0.6600 0.6781 368,251 -0.05(-7.44%)
Oct 21, 2022 0.6700 0.7333 0.6302 0.7326 136,328 +0.07(+10.17%)
Oct 20, 2022 0.7033 0.7203 0.6650 0.6650 347,592 -0.04(-6.34%)
Oct 19, 2022 0.7552 0.7552 0.6949 0.7100 137,492 -0.06(-7.79%)
Oct 18, 2022 0.7537 0.7803 0.7307 0.7700 186,291 +0.02(+3.33%)
Oct 17, 2022 0.6900 0.7592 0.6826 0.7452 159,995 +0.07(+9.83%)
Oct 14, 2022 0.7300 0.7512 0.6651 0.6785 216,354 -0.07(-8.89%)
Oct 13, 2022 0.7410 0.7887 0.7000 0.7447 191,963 -0.00(-0.11%)
Oct 12, 2022 0.7502 0.7634 0.6702 0.7455 314,846 -0.03(-4.04%)
Oct 11, 2022 0.8200 0.8156 0.7457 0.7769 251,720 -0.08(-9.01%)
Oct 10, 2022 0.8000 0.8538 0.7801 0.8538 112,244 +0.08(+10.55%)
Oct 07, 2022 0.8070 0.8070 0.7603 0.7723 242,298 -0.04(-5.48%)
Oct 06, 2022 0.8699 0.8699 0.7900 0.8171 238,510 -0.05(-5.31%)
Oct 05, 2022 0.7700 0.8636 0.7157 0.8629 281,145 +0.10(+12.80%)
Oct 04, 2022 0.8200 0.8692 0.7523 0.7650 920,564 -0.04(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.