Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc (NQ: STRR )

0.9000 -0.0100 (-1.10%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.040 1.067 1.020 1.030 162,282 -0.02(-1.90%)
Oct 28, 2022 1.020 1.060 1.020 1.050 49,098 +0.01(+0.96%)
Oct 27, 2022 1.010 1.050 1.010 1.040 93,197 +0.03(+2.97%)
Oct 26, 2022 0.9800 1.030 0.9800 1.010 72,742 +0.00(+0.00%)
Oct 25, 2022 1.010 1.020 0.9651 1.010 75,521 +0.01(+1.00%)
Oct 24, 2022 1.000 1.020 0.9680 1.000 52,686 +0.02(+2.04%)
Oct 21, 2022 1.000 1.010 0.9500 0.9800 60,844 +0.00(+0.34%)
Oct 20, 2022 0.9948 1.010 0.9600 0.9767 56,270 +0.02(+2.27%)
Oct 19, 2022 0.9900 1.050 0.9400 0.9550 92,007 -0.00(-0.29%)
Oct 18, 2022 0.9900 0.9950 0.9201 0.9578 58,334 -0.01(-1.28%)
Oct 17, 2022 0.9900 1.000 0.9500 0.9702 49,558 +0.02(+2.13%)
Oct 14, 2022 0.9990 0.9990 0.9300 0.9500 67,920 -0.02(-2.34%)
Oct 13, 2022 0.9900 0.9999 0.9200 0.9728 49,623 -0.03(-2.72%)
Oct 12, 2022 1.000 1.010 0.9500 1.000 68,963 +0.02(+1.87%)
Oct 11, 2022 0.9500 1.000 0.9500 0.9816 28,739 -0.02(-1.82%)
Oct 10, 2022 0.9900 1.010 0.9595 0.9998 34,984 +0.01(+1.49%)
Oct 07, 2022 1.010 1.020 0.9800 0.9851 24,693 -0.01(-0.93%)
Oct 06, 2022 1.010 1.060 0.9805 0.9943 37,205 -0.02(-1.55%)
Oct 05, 2022 1.070 1.070 1.010 1.010 40,315 -0.04(-3.81%)
Oct 04, 2022 1.070 1.070 0.9800 1.050 25,165 +0.03(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.