Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust Inc (NQ: SQFT )

0.7940 +0.0272 (+3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.138 3.170 3.111 3.138 53,551 +0.02(+0.76%)
Oct 28, 2021 3.138 3.155 3.059 3.115 68,270 -0.04(-1.26%)
Oct 27, 2021 3.170 3.170 3.131 3.154 74,819 -0.02(-0.50%)
Oct 26, 2021 3.170 3.170 62,242 +0.02(+0.76%)
Oct 25, 2021 3.123 3.162 3.099 3.146 67,937 +0.02(+0.51%)
Oct 22, 2021 3.154 3.186 3.099 3.131 94,820 -0.06(-1.74%)
Oct 21, 2021 3.131 3.241 3.131 3.186 136,298 +0.08(+2.55%)
Oct 20, 2021 3.012 3.146 3.012 3.107 183,862 +0.07(+2.35%)
Oct 19, 2021 3.028 3.035 2.988 3.035 67,284 +0.00(+0.00%)
Oct 18, 2021 3.035 3.051 2.980 3.035 74,799 +0.02(+0.52%)
Oct 15, 2021 3.020 3.052 2.869 3.020 140,481 -0.02(-0.52%)
Oct 14, 2021 3.043 3.051 2.991 3.035 146,287 +0.02(+0.52%)
Oct 13, 2021 2.988 3.028 2.956 3.020 95,841 +0.02(+0.53%)
Oct 12, 2021 2.988 3.004 2.893 3.004 90,552 +0.02(+0.53%)
Oct 11, 2021 2.956 3.032 2.932 2.988 108,481 +0.06(+2.17%)
Oct 08, 2021 2.901 2.969 2.901 2.925 54,613 +0.02(+0.82%)
Oct 07, 2021 2.925 2.980 2.893 2.901 52,481 -0.03(-1.08%)
Oct 06, 2021 2.893 2.959 2.869 2.932 92,543 +0.03(+1.09%)
Oct 05, 2021 2.917 2.948 2.877 2.901 72,068 -0.02(-0.81%)
Oct 04, 2021 2.972 2.988 2.893 2.925 78,570 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.