Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuscan Holdings Corp (NQ: THCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.16 10.19 10.15 10.15 143,600 +0.00(+0.00%)
Oct 29, 2020 10.16 10.19 10.13 10.15 40,173 -0.03(-0.29%)
Oct 28, 2020 10.17 10.18 10.17 10.18 1,152 -0.01(-0.05%)
Oct 27, 2020 10.17 10.19 10.16 10.19 113,961 +0.02(+0.15%)
Oct 26, 2020 10.18 10.20 10.16 10.17 741,353 -0.02(-0.15%)
Oct 23, 2020 10.17 10.19 10.17 10.19 1,700 -0.01(-0.15%)
Oct 22, 2020 10.17 10.20 10.17 10.20 66,652 +0.00(+0.00%)
Oct 21, 2020 10.17 10.20 10.17 10.20 14,904 +0.00(+0.00%)
Oct 20, 2020 10.18 10.20 10.18 10.20 424,169 +0.01(+0.10%)
Oct 19, 2020 10.18 10.19 10.18 10.19 2,447 -0.01(-0.10%)
Oct 16, 2020 10.20 10.20 10.20 10.20 300 +0.04(+0.39%)
Oct 15, 2020 10.17 10.17 10.16 10.16 2,147 -0.02(-0.15%)
Oct 14, 2020 10.14 10.20 10.14 10.18 1,186 +0.01(+0.05%)
Oct 13, 2020 10.17 10.20 10.17 10.17 12,256 -0.03(-0.29%)
Oct 12, 2020 10.24 10.24 10.18 10.20 4,118 +0.00(+0.00%)
Oct 09, 2020 10.23 10.25 10.15 10.20 125,300 -0.01(-0.10%)
Oct 08, 2020 10.22 10.22 10.14 10.21 21,208 +0.01(+0.10%)
Oct 07, 2020 10.25 10.25 10.15 10.20 2,625 +0.00(+0.00%)
Oct 06, 2020 10.20 10.20 10.16 10.20 36,038 +0.01(+0.10%)
Oct 05, 2020 10.27 10.27 10.16 10.19 22,155 +0.00(+0.00%)
Oct 02, 2020 10.10 10.20 10.10 10.19 73,300 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.