Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc (NQ: IMAC )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.350 1.400 1.350 1.390 25,327 +0.04(+2.96%)
Oct 28, 2021 1.340 1.379 1.330 1.350 30,526 -0.01(-0.74%)
Oct 27, 2021 1.380 1.390 1.350 1.360 44,482 -0.01(-0.73%)
Oct 26, 2021 1.320 1.370 46,098 +0.04(+3.01%)
Oct 25, 2021 1.350 1.352 1.307 1.330 35,990 -0.03(-2.21%)
Oct 22, 2021 1.356 1.375 1.350 1.360 8,439 -0.02(-1.45%)
Oct 21, 2021 1.380 1.390 1.360 1.380 34,528 -0.01(-0.72%)
Oct 20, 2021 1.400 1.455 1.350 1.390 188,585 +0.06(+4.51%)
Oct 19, 2021 1.300 1.330 1.290 1.330 51,782 +0.03(+2.31%)
Oct 18, 2021 1.280 1.310 1.260 1.300 59,743 +0.03(+2.36%)
Oct 15, 2021 1.290 1.290 1.260 1.270 46,497 -0.02(-1.55%)
Oct 14, 2021 1.290 1.300 1.270 1.290 30,616 +0.00(+0.00%)
Oct 13, 2021 1.300 1.321 1.280 1.290 20,658 +0.00(+0.00%)
Oct 12, 2021 1.300 1.400 1.240 1.290 92,752 +0.00(+0.00%)
Oct 11, 2021 1.380 1.380 1.240 1.290 153,368 -0.09(-6.52%)
Oct 08, 2021 1.460 1.472 1.320 1.380 210,036 -0.07(-4.83%)
Oct 07, 2021 1.440 1.470 1.440 1.450 25,053 -0.01(-0.68%)
Oct 06, 2021 1.480 1.480 1.430 1.460 18,441 -0.01(-0.68%)
Oct 05, 2021 1.410 1.490 1.410 1.470 58,106 +0.03(+2.08%)
Oct 04, 2021 1.510 1.510 1.440 1.440 52,913 -0.02(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.