Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc (NQ: IMAC )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.7800 0.8000 0.7700 0.8000 120,600 +0.01(+1.30%)
Oct 29, 2020 0.7915 0.8173 0.7800 0.7897 85,113 -0.01(-1.29%)
Oct 28, 2020 0.7900 0.8200 0.7800 0.8000 135,087 +0.01(+1.27%)
Oct 27, 2020 0.8557 0.8557 0.7860 0.7900 96,020 -0.05(-5.95%)
Oct 26, 2020 0.8700 0.8900 0.8100 0.8400 96,810 -0.01(-1.18%)
Oct 23, 2020 0.9500 0.9600 0.8250 0.8500 356,900 -0.08(-8.60%)
Oct 22, 2020 0.7900 0.9500 0.7900 0.9300 1,069,977 +0.13(+16.25%)
Oct 21, 2020 0.7900 0.8500 0.7613 0.8000 326,344 +0.04(+4.70%)
Oct 20, 2020 0.7350 0.8040 0.7350 0.7641 165,768 +0.02(+3.26%)
Oct 19, 2020 0.8300 0.8300 0.7300 0.7400 276,808 -0.09(-11.18%)
Oct 16, 2020 0.8999 0.8999 0.8160 0.8331 172,600 -0.05(-5.77%)
Oct 15, 2020 0.9126 0.9800 0.8136 0.8841 339,394 -0.08(-8.28%)
Oct 14, 2020 0.8592 1.030 0.8592 0.9639 1,186,040 +0.04(+4.27%)
Oct 13, 2020 0.8451 0.9500 0.8400 0.9244 566,072 +0.07(+8.77%)
Oct 12, 2020 0.8100 0.9189 0.7900 0.8499 399,019 +0.03(+3.65%)
Oct 09, 2020 0.8300 0.8300 0.7900 0.8200 49,600 -0.02(-2.38%)
Oct 08, 2020 0.8300 0.8700 0.7800 0.8400 187,897 +0.04(+4.71%)
Oct 07, 2020 0.7800 0.8300 0.7750 0.8022 87,522 +0.02(+2.62%)
Oct 06, 2020 0.7900 0.8500 0.7750 0.7817 79,541 -0.02(-2.29%)
Oct 05, 2020 0.8100 0.8400 0.7700 0.8000 176,980 +0.01(+0.67%)
Oct 02, 2020 0.7915 0.7969 0.7760 0.7947 52,800 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.