Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outlook Therapeutics Inc (NQ: OTLK )

7.680 +0.150 (+1.99%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.080 2.100 2.030 2.070 450,461 -0.02(-0.96%)
Oct 28, 2021 2.050 2.100 2.030 2.090 463,126 +0.05(+2.45%)
Oct 27, 2021 2.110 2.136 2.040 2.040 527,593 -0.08(-3.77%)
Oct 26, 2021 2.180 2.110 2.120 429,889 -0.07(-3.20%)
Oct 25, 2021 2.110 2.190 822,945 +0.07(+3.30%)
Oct 22, 2021 2.120 2.130 2.050 2.120 2,628,059 +0.01(+0.47%)
Oct 21, 2021 2.120 2.180 2.110 2.110 505,948 -0.03(-1.40%)
Oct 20, 2021 2.120 2.170 2.110 2.140 410,726 +0.03(+1.42%)
Oct 19, 2021 2.100 2.160 2.085 2.110 720,265 +0.00(+0.00%)
Oct 18, 2021 2.130 2.150 2.050 2.110 1,053,074 +0.00(+0.00%)
Oct 15, 2021 2.180 2.180 2.110 2.110 561,946 -0.03(-1.40%)
Oct 14, 2021 2.180 2.190 2.140 2.140 483,083 -0.04(-1.83%)
Oct 13, 2021 2.210 2.240 2.170 2.180 481,028 -0.04(-1.80%)
Oct 12, 2021 2.210 2.300 2.180 2.220 661,195 +0.02(+0.91%)
Oct 11, 2021 2.200 2.230 2.180 2.200 284,227 -0.01(-0.45%)
Oct 08, 2021 2.280 2.310 2.190 2.210 658,677 -0.02(-0.90%)
Oct 07, 2021 2.140 2.290 2.100 2.230 892,175 +0.14(+6.70%)
Oct 06, 2021 2.120 2.130 2.020 2.090 865,069 -0.03(-1.42%)
Oct 05, 2021 2.130 2.160 2.100 2.120 440,496 +0.00(+0.00%)
Oct 04, 2021 2.150 2.170 2.090 2.120 586,240 -0.03(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.