Skip to main content

Bank First National Corp [Wisconsin] (NQ: BFC )

80.10 +1.29 (+1.64%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 83.19 83.67 82.51 83.33 16,238 +0.34(+0.41%)
Oct 28, 2022 77.89 83.19 77.89 82.99 12,459 +3.83(+4.84%)
Oct 27, 2022 80.12 80.12 79.16 79.16 5,258 +0.70(+0.89%)
Oct 26, 2022 78.05 78.86 78.05 78.46 7,987 +0.42(+0.53%)
Oct 25, 2022 78.76 78.85 77.41 78.05 14,556 -0.69(-0.87%)
Oct 24, 2022 79.14 79.69 78.22 78.74 7,894 -0.81(-1.02%)
Oct 21, 2022 77.84 79.74 77.84 79.55 10,603 +1.91(+2.45%)
Oct 20, 2022 77.28 77.64 76.91 77.64 6,888 +0.22(+0.29%)
Oct 19, 2022 77.38 78.35 75.83 77.42 14,416 -0.80(-1.03%)
Oct 18, 2022 78.35 79.80 77.29 78.22 19,668 +0.44(+0.56%)
Oct 17, 2022 75.79 77.79 75.50 77.79 23,396 +2.22(+2.94%)
Oct 14, 2022 77.38 77.86 75.26 75.56 8,996 -1.83(-2.36%)
Oct 13, 2022 74.26 77.61 74.26 77.39 14,635 +2.86(+3.84%)
Oct 12, 2022 75.38 75.45 74.53 74.53 6,184 -0.93(-1.23%)
Oct 11, 2022 75.31 75.82 74.43 75.46 11,195 +1.12(+1.51%)
Oct 10, 2022 73.39 74.93 73.39 74.33 9,875 +0.70(+0.95%)
Oct 07, 2022 75.26 75.26 73.52 73.64 8,470 -1.03(-1.39%)
Oct 06, 2022 76.03 76.26 74.67 74.67 10,153 -1.28(-1.68%)
Oct 05, 2022 74.27 76.34 74.12 75.95 18,194 +1.71(+2.31%)
Oct 04, 2022 74.78 74.78 74.06 74.24 10,522 +0.22(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.