Skip to main content

Bank First National Corp [Wisconsin] (NQ: BFC )

82.59 +1.36 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 60.33 60.56 59.95 60.17 6,596 -0.68(-1.11%)
Oct 29, 2020 60.18 60.84 60.09 60.84 8,585 +0.31(+0.51%)
Oct 28, 2020 60.15 60.53 59.95 60.53 9,401 +0.22(+0.36%)
Oct 27, 2020 60.56 60.56 60.05 60.32 4,981 -0.64(-1.05%)
Oct 26, 2020 59.76 60.96 59.66 60.96 7,691 +0.15(+0.25%)
Oct 23, 2020 60.42 61.10 59.71 60.81 10,106 +0.17(+0.28%)
Oct 22, 2020 60.53 61.10 60.06 60.64 13,245 +0.56(+0.94%)
Oct 21, 2020 60.02 60.82 60.02 60.07 8,050 +0.87(+1.48%)
Oct 20, 2020 58.29 59.37 58.22 59.20 11,874 +1.57(+2.72%)
Oct 19, 2020 56.97 58.75 56.97 57.63 4,172 -2.62(-4.35%)
Oct 16, 2020 58.65 60.38 58.65 60.25 4,893 +0.70(+1.18%)
Oct 15, 2020 57.01 59.55 57.01 59.55 7,240 +1.55(+2.67%)
Oct 14, 2020 58.22 58.68 56.42 57.99 2,277 -0.71(-1.22%)
Oct 13, 2020 59.17 59.17 57.34 58.71 7,515 +0.62(+1.07%)
Oct 12, 2020 58.13 58.16 56.16 58.09 14,280 +1.05(+1.85%)
Oct 09, 2020 56.28 57.24 56.28 57.04 4,042 +1.07(+1.91%)
Oct 08, 2020 57.10 57.56 53.80 55.96 14,755 -0.44(-0.78%)
Oct 07, 2020 55.98 57.75 54.87 56.41 11,916 +1.68(+3.07%)
Oct 06, 2020 56.59 57.72 54.72 54.72 8,486 -1.49(-2.64%)
Oct 05, 2020 54.96 56.84 54.96 56.21 10,572 +0.83(+1.49%)
Oct 02, 2020 54.53 56.02 54.53 55.38 3,723 +0.30(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.