Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viomi Technology Ltd ADR (NQ: VIOT )

0.7400 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.320 4.420 4.300 4.410 105,761 -0.04(-0.90%)
Oct 28, 2021 4.440 4.500 4.300 4.450 71,212 +0.08(+1.83%)
Oct 27, 2021 4.550 4.546 4.335 4.370 154,236 -0.19(-4.17%)
Oct 26, 2021 4.780 4.560 134,257 -0.24(-5.00%)
Oct 25, 2021 4.840 4.960 4.790 4.800 60,687 -0.08(-1.64%)
Oct 22, 2021 4.910 4.995 4.850 4.880 82,861 -0.03(-0.61%)
Oct 21, 2021 5.150 5.180 4.767 4.910 176,940 -0.25(-4.84%)
Oct 20, 2021 4.960 5.280 4.950 5.160 232,481 +0.16(+3.20%)
Oct 19, 2021 5.210 5.210 4.980 5.000 143,503 -0.12(-2.34%)
Oct 18, 2021 5.140 5.250 4.840 5.120 231,138 +0.00(+0.00%)
Oct 15, 2021 4.880 5.390 4.850 5.120 871,571 +0.28(+5.79%)
Oct 14, 2021 4.360 4.930 4.310 4.840 564,275 +0.67(+16.07%)
Oct 13, 2021 4.190 4.210 4.080 4.170 90,683 +0.07(+1.71%)
Oct 12, 2021 4.230 4.250 4.100 4.100 93,810 -0.09(-2.15%)
Oct 11, 2021 4.290 4.355 4.160 4.190 73,797 -0.07(-1.64%)
Oct 08, 2021 4.230 4.330 4.200 4.260 73,509 +0.06(+1.43%)
Oct 07, 2021 4.180 4.250 4.160 4.200 150,829 +0.14(+3.45%)
Oct 06, 2021 4.050 4.160 4.010 4.060 98,560 +0.01(+0.25%)
Oct 05, 2021 4.130 4.250 4.050 4.050 133,614 -0.08(-1.94%)
Oct 04, 2021 4.370 4.380 4.090 4.130 250,565 -0.26(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.