Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C.H. Robinson Worldwide (NQ: CHRW )

84.52 -0.27 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.343 5.440 5.289 5.318 529,093 -0.06(-1.10%)
Oct 30, 2002 5.258 5.395 5.258 5.377 728,441 +0.14(+2.68%)
Oct 29, 2002 5.217 5.278 5.089 5.237 853,277 +0.00(+0.00%)
Oct 28, 2002 5.361 5.395 5.215 5.237 796,003 -0.15(-2.77%)
Oct 25, 2002 5.354 5.395 5.249 5.386 701,961 +0.10(+1.80%)
Oct 24, 2002 5.300 5.472 5.273 5.291 2,332,125 +0.03(+0.51%)
Oct 23, 2002 4.963 5.332 4.947 5.264 1,939,603 +0.25(+4.99%)
Oct 22, 2002 4.892 5.062 4.857 5.014 1,583,387 +0.05(+0.97%)
Oct 21, 2002 4.981 4.981 4.820 4.965 1,638,993 +0.00(+0.04%)
Oct 18, 2002 4.976 5.005 4.915 4.963 952,256 +0.00(+0.00%)
Oct 17, 2002 4.933 4.980 4.866 4.963 1,613,225 +0.06(+1.21%)
Oct 16, 2002 4.956 4.956 4.838 4.904 1,589,504 -0.04(-0.84%)
Oct 15, 2002 4.856 5.059 4.811 4.945 2,261,135 +0.13(+2.77%)
Oct 14, 2002 4.829 4.856 4.794 4.812 826,864 -0.02(-0.45%)
Oct 11, 2002 4.877 4.910 4.803 4.834 1,044,841 +0.03(+0.71%)
Oct 10, 2002 4.713 4.856 4.669 4.800 1,273,104 +0.10(+2.18%)
Oct 09, 2002 4.857 4.857 4.647 4.697 1,081,819 -0.19(-3.96%)
Oct 08, 2002 4.926 5.007 4.811 4.891 732,612 +0.00(+0.07%)
Oct 07, 2002 4.922 4.974 4.834 4.888 665,606 -0.06(-1.28%)
Oct 04, 2002 5.066 5.073 4.814 4.951 717,084 -0.12(-2.27%)
Oct 03, 2002 5.025 5.125 4.954 5.066 822,363 +0.17(+3.45%)
Oct 02, 2002 5.034 5.057 4.850 4.897 1,008,407 -0.13(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.