Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.2710 -0.0030 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6600 0.7200 0.6600 0.6783 49,615 -0.03(-4.22%)
Oct 28, 2022 0.7144 0.7200 0.6980 0.7082 148,335 -0.01(-0.92%)
Oct 27, 2022 0.6499 0.7148 0.6220 0.7148 158,224 +0.08(+13.44%)
Oct 26, 2022 0.6131 0.6550 0.6130 0.6301 24,140 +0.01(+0.98%)
Oct 25, 2022 0.6074 0.6530 0.6074 0.6240 31,710 +0.01(+1.13%)
Oct 24, 2022 0.6300 0.6339 0.6000 0.6170 51,943 +0.01(+0.98%)
Oct 21, 2022 0.5881 0.6233 0.5811 0.6110 49,059 +0.03(+5.34%)
Oct 20, 2022 0.6100 0.6234 0.5800 0.5800 62,816 -0.03(-4.92%)
Oct 19, 2022 0.6300 0.6418 0.6100 0.6100 81,292 -0.01(-1.45%)
Oct 18, 2022 0.6200 0.6579 0.6189 0.6190 74,095 +0.00(+0.18%)
Oct 17, 2022 0.6150 0.6414 0.6150 0.6179 27,660 -0.00(-0.58%)
Oct 14, 2022 0.6000 0.6416 0.6000 0.6215 36,973 -0.00(-0.29%)
Oct 13, 2022 0.6124 0.6316 0.5900 0.6233 121,852 +0.01(+1.80%)
Oct 12, 2022 0.6088 0.6489 0.6000 0.6123 11,730 +0.01(+2.22%)
Oct 11, 2022 0.6099 0.6099 0.5800 0.5990 90,258 -0.02(-3.39%)
Oct 10, 2022 0.6396 0.6586 0.6130 0.6200 328,722 -0.02(-3.31%)
Oct 07, 2022 0.6500 0.6500 0.6200 0.6412 37,626 +0.01(+1.39%)
Oct 06, 2022 0.6435 0.6795 0.6300 0.6324 57,201 -0.01(-0.88%)
Oct 05, 2022 0.6700 0.6800 0.6380 0.6380 45,184 -0.00(-0.30%)
Oct 04, 2022 0.5800 0.6450 0.5749 0.6399 231,070 +0.07(+11.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.