Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.2710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.750 7.250 6.750 7.130 10,246 +0.13(+1.86%)
Oct 30, 2014 7.080 7.230 6.940 7.000 6,911 +0.19(+2.79%)
Oct 29, 2014 6.900 7.050 6.810 6.810 2,217 -0.07(-1.02%)
Oct 28, 2014 6.990 7.380 6.750 6.880 24,982 +0.02(+0.29%)
Oct 27, 2014 6.890 6.940 6.940 6.860 9,255 -0.08(-1.15%)
Oct 24, 2014 6.978 7.260 6.940 6.940 9,207 -0.09(-1.28%)
Oct 23, 2014 6.890 7.410 6.770 7.030 18,647 +0.14(+2.03%)
Oct 22, 2014 7.190 7.190 6.860 6.890 11,855 -0.08(-1.15%)
Oct 21, 2014 7.040 7.234 6.950 6.970 12,410 -0.13(-1.83%)
Oct 20, 2014 6.910 7.390 6.861 7.100 22,576 +0.14(+2.01%)
Oct 17, 2014 7.200 7.140 6.765 6.960 20,587 -0.18(-2.52%)
Oct 16, 2014 6.180 7.330 6.180 7.140 26,366 +0.81(+12.72%)
Oct 15, 2014 6.240 6.590 6.180 6.334 15,698 -0.12(-1.80%)
Oct 14, 2014 6.210 6.550 6.200 6.450 18,738 +0.21(+3.37%)
Oct 13, 2014 6.420 6.447 6.180 6.240 13,580 -0.23(-3.55%)
Oct 10, 2014 6.930 6.970 6.240 6.470 42,120 -0.38(-5.55%)
Oct 09, 2014 6.790 7.150 6.750 6.850 11,318 -0.06(-0.87%)
Oct 08, 2014 7.060 7.060 6.670 6.910 17,248 +0.10(+1.47%)
Oct 07, 2014 6.950 7.180 6.800 6.810 11,413 -0.12(-1.73%)
Oct 06, 2014 7.280 7.376 6.850 6.930 48,477 -0.32(-4.41%)
Oct 03, 2014 7.120 7.400 6.977 7.250 7,854 -0.09(-1.23%)
Oct 02, 2014 7.510 7.560 7.118 7.340 23,860 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.